开始
XRPXRPXRP

XRP

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

XRP交易所

获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0.6934 USDT+0.43%2.622 B−39.84%0.6996 USDT0.6827 USDT126.122 M
买入
XRPUSDTXRP / TetherUSBinance0.6928 USDT+0.42%774.132 M−35.87%0.6991 USDT0.6822 USDT46.835 M
买入
XRPKRWXRP / South Korean WonBithumb984.0 KRW+0.61%482.191 M−41.01%995.0 KRW969.0 KRW30.838 M
买入
XRPUSDXRP / US DollarCoinbase0.6934 USD+0.36%301.197 M−29.93%0.7000 USD0.6832 USD16.32 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0.6933 USDC+0.29%172.863 M−31.35%0.7003 USDC0.6835 USDC10.023 M
买入
XRPUSDTXRP / USDTMEXC0.6924 USDT+0.38%91.608 M−30.09%0.6990 USDT0.6822 USDT6.4 M
买入
XRPUSDTXRP / TetherKuCoin0.69265 USDT+0.37%65.826 M−44.56%0.69915 USDT0.68196 USDT2.376 M
买入
XRPUSDTXRP / Tether USDPoloniex0.6924 USDT+0.39%48.947 M−17.34%0.6987 USDT0.6818 USDT6.116 M
买入
XRPUSDXRP / US DollarBinance0.6909 USD+0.03%42.685 M−59.95%0.6998 USD0.6830 USD2.296 M
买入
XRPBTCXRP / BitcoinBinance0.00000768 BTC+0.52%42.186 M−60.74%0.00000775 BTC0.00000758 BTC2.297 M
中立
XRPUSDCXRP / USD CoinBinance0.6935 USDC+0.38%34.508 M−39.38%0.6999 USDC0.6828 USDC1.219 M
买入
XRPEURXRP / EuroBitstamp0.65457 EUR+0.25%24.011 M−29.21%0.66048 EUR0.64546 EUR59.601 K
买入
XRPTRYXRP / Turkish LiraBinance23.85 TRY+0.42%23.082 M−45.72%24.02 TRY23.47 TRY813.013 K
买入
XRPUSDXRP / U.S. dollarBitstamp0.69294 USD+0.25%16.84 M−56.56%0.69949 USD0.68330 USD299.648 K
买入
XRPMXNXRP / MEXICAN PESOS—14.2208 MXN+6.77%12.002 M−0.88%15.2800 MXN13.2385 MXN16.003 M
强烈买入
XRPEURXRP / EuroCoinbase0.6530 EUR+0.26%8.595 M−9.48%0.6598 EUR0.6434 EUR357.13 K
买入
XRPETHXRP / EthereumBinance0.0002180 ETH+0.65%7.548 M−12.93%0.0002190 ETH0.0002144 ETH175.898 K
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex0.6916 USDT+0.28%7.122 M−8.04%0.6982 USDT0.6818 USDT506.818 K
买入
XRPEURXRP / EuroBinance0.6516 EUR+0.03%6.678 M−31.30%0.6596 EUR0.6435 EUR236.673 K
买入
XRPUSDTXRP / TetherCoinbase0.6925 USDT+0.32%5.767 M−42.87%0.6987 USDT0.6828 USDT337.981 K
买入
XRPUSDCXRP / USD CoinKuCoin0.69330 USDC+0.34%5.757 M−11.47%0.69963 USDC0.68350 USDC308.252 K
买入
XRPUSDXRP / DollarBitfinex0.69111 USD+0.09%4.633 M−51.91%0.69860 USD0.68291 USD146.327 K
买入
XRPUSDXRP / U.S. DollarGemini0.693200 USD+0.20%3.554 M−54.41%0.699360 USD0.683000 USD121.279 K
买入
XRPBTCXRP / BitcoinBitfinex0.000007680 BTC+0.66%3.092 M−45.44%0.000007710 BTC0.000007590 BTC74.191 K
中立
XRPUSTXRP / USTBitfinex0.69266000 USDT+0.37%2.672 M−35.08%0.69894000 USDT0.68252000 USDT27.08 K
买入
XRPJPYXRP / JPYBinance107.79 JPY+0.27%2.239 M−9.87%108.68 JPY106.77 JPY114.828 K
买入
XRPUSDXRP / DIGITAL DOLLARS (USDC)—0.69146 USDC+6.97%1.492 M−44.94%0.75000 USDC0.64202 USDC1.71 M
强烈买入
XRPBTCXRP / BitcoinKuCoin0.00000768 BTC+0.66%1.386 M−70.46%0.00000775 BTC0.00000759 BTC70.995 K
中立
XRPBNBXRP / Binance CoinBinance0.0011265 BNB+1.43%1.356 M−58.24%0.0011265 BNB0.0011059 BNB44.181 K
买入
XRPBTCXRP / BitcoinBitstamp0.00000769 BTC+0.79%1.308 M−58.68%0.00000775 BTC0.00000759 BTC43.856 K
中立
XRPBRLXRP / BRLBinance4.035 BRL+0.02%1.148 M−45.45%4.077 BRL3.990 BRL53.282 K
买入
XRPUSDTXRP / TetherUSBinance.US0.6880 USDT−0.52%703.834 K−60.74%0.6985 USDT0.6829 USDT20.807 K
买入
XRPETHXRP / EthereumKuCoin0.0002178 ETH+0.69%592.466 K−47.51%0.0002189 ETH0.0002146 ETH13.462 K
买入
XRPUSDTXRP / TETHER USD—0.68837 USDT+6.42%494.764 K−65.26%2.99000 USDT0.64115 USDT592.964 K
强烈买入
XRPBRLXRP / BRAZILIAN REAIS—4.0182 BRL+7.27%446.781 K−35.85%4.3502 BRL3.7367 BRL554.093 K
强烈买入
XRPUSDTXRP / TetherBitstamp0.69156 USDT−0.09%421.362 K−49.75%0.69850 USDT0.68329 USDT4.384 K
买入
XRPGBPXRP / British PoundBitstamp0.54446 GBP+0.07%162.682 K−61.51%0.54953 GBP0.53757 GBP4.149 K
买入
XRPUSDCXRP / USDCMEXC0.6910 USDC0.00%142.35 K−53.07%0.6992 USDC0.6835 USDC6.868 K
买入
XRPEURXRP / EURMEXC0.6537 EVC+0.35%122.582 K−11.81%0.6583 EVC0.6431 EVC5.86 K—
XRPUSDCXRP / USDC Spot Trading PairPhemex0.6925 USDC+0.20%81.425 K−49.93%0.7000 USDC0.6840 USDC2.317 K
买入
XRPMXNXRP / MXNBinance14.060 MXN−4.28%79.488 K+36.15%15.303 MXN13.200 MXN94.064 K
买入
XRPBTCXRP / BTCMEXC0.000007679 BTC+0.60%67.017 K−67.36%0.000007736 BTC0.000007592 BTC3.509 K
卖出
XRPBTCXRP / BitcoinPoloniex0.00000768 BTC+0.66%37.561 K−71.46%0.00000773 BTC0.00000760 BTC1.023 K
中立
XRPUSDXRP / US DollarPoloniex0.69061617 USD+0.00%37.161 K−71.30%0.69792694 USD0.68479352 USD1.023 K
买入
XRPETHXRP / ETHMEXC0.0002171 ETH+0.09%14.483 K−75.13%0.0002180 ETH0.0002148 ETH974
买入
XRPTRXXRP / TronPoloniex3.840 TRX+4.49%1.82 K−84.47%4.119 TRX3.840 TRX2.161 K
买入
XRPUSDCXRP / USD CoinPoloniex0.6919 USDC−4.28%455−97.51%0.6936 USDC0.6919 USDC157
买入
XRPUSDDXRP / USDDPoloniex0.6875 USDD−6.84%0—0.7427 USDD0.6468 USDD1.248 K
买入
XRPTUSDXRP / TrueUSDBinance0.6956 TUSD+0.29%0—0.7024 TUSD0.6867 TUSD4.559 K
买入
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0.690500 GUSD−0.30%0—0.690500 GUSD0.684800 GUSD1.738 K
买入
XRPKCSXRP / KuCoin TokenKuCoin0.06336 KCS+0.81%0—0.06362 KCS0.06258 KCS6.429 K
买入
XRPFDUSDXRP / FDUSDBinance0.6936 FDUSD+0.30%0—0.7006 FDUSD0.6838 FDUSD9.885 M
买入
XRPUSDXRP / U.S. DOLLARBTSE0.69251 USD+0.25%——0.70005 USD0.68301 USD1.193 M
买入
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0.6931 USDT+0.43%——0.6994 USDT0.6827 USDT29.633 M
买入
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io0.6931 USDT+0.42%——0.6993 USDT0.6827 USDT173.421 K
买入
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)0.691 USD−0.13%——0.706 USD0.683 USD20.654 K
买入
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.6929 USDT+0.38%——0.6995 USDT0.6829 USDT17.357 M
买入
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)4.258 WCRO+5.71%——4.258 WCRO3.979 WCRO29.765 K
卖出