商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5386 USDT | −0.24% | 992.059 M | +245.81% | 0.5441 USDT | 0.5308 USDT | 449.616 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5387 USDT | −0.26% | 313.552 M | +177.98% | 0.5443 USDT | 0.5313 USDT | 156.976 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5388 USDC | −0.22% | 122.227 M | +197.87% | 0.5440 USDC | 0.5310 USDC | 55.675 M | 买入 |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | −0.40% | 52.325 M | +253.21% | 764.0 KRW | 747.0 KRW | 31.591 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5384 USD | −0.31% | 51.322 M | +232.57% | 0.5443 USD | 0.5313 USD | 20.27 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.50049 EUR | −0.22% | 23.686 M | +126.36% | 0.50544 EUR | 0.49400 EUR | 25.126 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5388 USDT | −0.26% | 22.529 M | +44.25% | 0.5443 USDT | 0.5319 USDT | 13.908 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53897 USDT | −0.16% | 20.897 M | +151.42% | 0.54429 USDT | 0.53122 USDT | 9.298 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000844 BTC | −1.29% | 18.044 M | +206.22% | 0.00000855 BTC | 0.00000837 BTC | 6.37 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5391 USD | −0.09% | 17.931 M | +202.77% | 0.5448 USD | 0.5312 USD | 6.36 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53879 USD | −0.26% | 8.983 M | +314.71% | 0.54400 USD | 0.53150 USD | 4.206 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.407 TRY | −0.39% | 7.435 M | +359.19% | 17.613 TRY | 17.191 TRY | 2.332 M | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5389 USDC | −0.20% | 4.367 M | +393.41% | 0.5442 USDC | 0.5313 USDC | 2.14 M | 买入 |
XRPUSDTXRP / Tether | COINBASE | 0.5388 USDT | −0.39% | 3.419 M | +367.78% | 0.5441 USDT | 0.5313 USDT | 1.411 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5386 USDT | −0.28% | 3.12 M | +103.74% | 0.5442 USDT | 0.5319 USDT | 2.19 M | 中立 |
XRPEURXRP / Euro | BINANCE | 0.5015 EUR | −0.06% | 2.099 M | +268.02% | 0.5057 EUR | 0.4943 EUR | 929.455 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.54020 USD | −0.19% | 2.054 M | +122.29% | 0.54507 USD | 0.53230 USD | 841.402 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.5007 EUR | −0.18% | 1.576 M | +178.51% | 0.5053 EUR | 0.4942 EUR | 703.852 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | −1.36% | 1.542 M | +315.50% | 0.0001768 ETH | 0.0001731 ETH | 645.053 K | 买入 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53796 USDC | −0.36% | 1.253 M | +578.04% | 0.54400 USDC | 0.53131 USDC | 443.098 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000911 BNB | −0.87% | 890.334 K | +331.37% | 0.000921 BNB | 0.000907 BNB | 334.11 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000844 BTC | −1.40% | 739.862 K | +95.87% | 0.00000854 BTC | 0.00000837 BTC | 331.869 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000844 BTC | −1.40% | 737.597 K | +608.12% | 0.00000855 BTC | 0.00000838 BTC | 378.653 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001741 ETH | −1.19% | 510.293 K | +625.40% | 0.0001768 ETH | 0.0001732 ETH | 70.502 K | 买入 |
XRPUSTXRP / UST | BITFINEX | 0.53882000 USDT | −0.23% | 395.353 K | +56.08% | 0.54387000 USDT | 0.53153000 USDT | 247.765 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5392 USDC | −0.13% | 393.297 K | +177.68% | 0.5443 USDC | 0.5314 USDC | 199.424 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.751 BRL | +0.04% | 377.067 K | +776.96% | 2.775 BRL | 2.713 BRL | 134.371 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538630 USD | −0.39% | 317.712 K | +119.17% | 0.544320 USD | 0.531940 USD | 139.413 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008440 BTC | −1.29% | 175.136 K | +51.60% | 0.000008540 BTC | 0.000008370 BTC | 123.187 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53827 USDT | −0.36% | 141.286 K | +57.69% | 0.54297 USDT | 0.53186 USDT | 49.007 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5381 USDT | −0.46% | 122.546 K | +275.87% | 0.5439 USDT | 0.5319 USDT | 44.334 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.42949 GBP | −0.15% | 75.227 K | +132.84% | 0.43314 GBP | 0.42437 GBP | 54.706 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −1.25% | 46.502 K | +1518.82% | 4.537 TRX | 4.507 TRX | 9.689 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 84.16 JPY | +1.30% | 15.256 K | +255.70% | 85.40 JPY | 82.11 JPY | 12.991 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000844 BTC | −1.17% | 10.697 K | +240.68% | 0.00000854 BTC | 0.00000838 BTC | 1.55 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.54163523 USD | −0.17% | 10.317 K | +228.10% | 0.54432577 USD | 0.53351094 USD | 1.55 K | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | 强烈卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5386 FDUSD | −0.31% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 31.932 M | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540000 GUSD | −0.17% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 49.03 K | 买入 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05060 KCS | −0.08% | 0 | — | 0.05189 KCS | 0.05031 KCS | 8.401 K | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5382 TUSD | −0.48% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 77.8 K | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53877 USD | −0.30% | — | — | 0.54438 USD | 0.53164 USD | 3.768 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5387 USDT | −0.22% | — | — | 0.5439 USDT | 0.5309 USDT | 89.689 M | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5387 USDT | −0.19% | — | — | 0.5440 USDT | 0.5311 USDT | 50.196 M | 中立 |