XRP交易所
获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3903 USDT | −5.40% | 4.2 B | −40.68% | 1.5140 USDT | 1.3789 USDT | 1.13 B | 买入 |
| XRPUSDTXRP / TetherUS | Binance | 1.3867 USDT | −5.57% | 1.28 B | −38.06% | 1.5130 USDT | 1.3784 USDT | 346.78 M | 买入 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.3909 USD | −5.42% | 511.9 M | −38.26% | 1.5147 USD | 1.3797 USD | 128.82 M | 买入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,915.0 KRW | −6.40% | 413.19 M | −43.32% | 2,097.0 KRW | 1,899.0 KRW | 156.02 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 1.3867 USDT | −5.57% | 290.26 M | −20.11% | 1.5126 USDT | 1.3799 USDT | 94.54 M | 买入 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3914 USDC | −5.42% | 274.86 M | −23.68% | 1.5159 USDC | 1.3815 USDC | 74.34 M | 买入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.38633 USDT | −5.54% | 131.29 M | −25.53% | 1.51289 USDT | 1.37814 USDT | 35.07 M | 买入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001429 BTC | −4.92% | 82.55 M | −42.36% | 0.00001536 BTC | 0.00001415 BTC | 20.69 M | 买入 |
| XRPUSDXRP / US Dollar | Binance | 1.3908 USD | −5.30% | 82.12 M | −42.54% | 1.5130 USD | 1.3791 USD | 20.69 M | 买入 |
| XRPUSDCXRP / USD Coin | Binance | 1.3888 USDC | −5.50% | 53.68 M | −41.85% | 1.5144 USDC | 1.3650 USDC | 13.07 M | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3898 USDT | −5.26% | 44.64 M | +3.69% | 1.5122 USDT | 1.3800 USDT | 15.02 M | 买入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.39149 USD | −5.31% | 43.07 M | −15.71% | 1.51406 USD | 1.37830 USD | 11.13 M | 买入 |
 XRPTRYXRP / Turkish Lira | Binance | 48.11 TRY | −5.52% | 36.96 M | −41.19% | 52.17 TRY | 47.80 TRY | 8.38 M | 买入 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.38760 USD | −5.28% | 24.96 M | +40.76% | 1.51050 USD | 1.38180 USD | 9.32 M | 买入 |
 XRPEURXRP / Euro | Bitstamp | 1.32500 EUR | −5.42% | 16.61 M | −32.19% | 1.44458 EUR | 1.31900 EUR | 4.86 M | 买入 |
| XRPEURXRP / Euro | Coinbase | 1.3258 EUR | −5.36% | 14.38 M | −40.12% | 1.4445 EUR | 1.3179 EUR | 3.53 M | 买入 |
| XRPEURXRP / Euro | Binance | 1.3228 EUR | −5.64% | 13.94 M | −30.10% | 1.4416 EUR | 1.3162 EUR | 3.69 M | 买入 |
| XRPUSDTXRP / Tether | Coinbase | 1.3889 USDT | −5.41% | 11.46 M | −25.00% | 1.5125 USDT | 1.3785 USDT | 3.18 M | 买入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.392820 USD | −5.29% | 9.82 M | −37.05% | 1.513750 USD | 1.386660 USD | 2.58 M | 买入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.3869 USDT | −5.51% | 8.49 M | −9.56% | 1.5110 USDT | 1.3806 USDT | 2.95 M | 买入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.38946 USDC | −4.36% | 7.71 M | +28.83% | 1.47824 USDC | 1.38291 USDC | 312 K | 买入 |
 XRPETHXRP / Ethereum | Binance | 0.0004157 ETH | −3.75% | 6.64 M | −85.70% | 0.0004393 ETH | 0.0004120 ETH | 1.49 M | 买入 |
| XRPUSTXRP / UST | Bitfinex | 1.38950000 USDT | −5.39% | 5.25 M | −31.32% | 1.51230000 USDT | 1.38060000 USDT | 1.71 M | 买入 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.38936 USDC | −5.36% | 4.31 M | −57.26% | 1.51337 USDC | 1.38126 USDC | 735.8 K | 买入 |
 XRPMXNXRP / MEXICAN PESOS | — | 28.5092 MXN | −4.17% | 4.1 M | −79.93% | 30.2455 MXN | 28.2401 MXN | 600.83 K | 买入 |
 XRPJPYXRP / JPY | Binance | 216.09 JPY | −5.24% | 3.45 M | −55.61% | 233.88 JPY | 214.00 JPY | 1.2 M | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.3946 USDT | −5.16% | 3.12 M | −42.57% | 1.5119 USDT | 1.3800 USDT | 679.13 K | 买入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001427 BTC | −5.31% | 2.84 M | −27.68% | 0.00001529 BTC | 0.00001416 BTC | 892.07 K | 买入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0021356 BNB | −5.34% | 2.58 M | −48.08% | 0.0022908 BNB | 0.0020890 BNB | 607.97 K | 买入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001426 BTC | −5.12% | 2.33 M | −49.13% | 0.00001535 BTC | 0.00001414 BTC | 376.39 K | 买入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000014280 BTC | −4.86% | 2.28 M | −55.51% | 0.000015300 BTC | 0.000014210 BTC | 582.76 K | 买入 |
| XRPUSDTXRP / Tether | Bitstamp | 1.39419 USDT | −4.26% | 2.12 M | −42.31% | 1.51278 USDT | 1.38104 USDT | 461.38 K | 买入 |
 XRPBRLXRP / BRL | Binance | 8.188 BRL | −4.57% | 1.64 M | −36.84% | 8.842 BRL | 8.099 BRL | 327.05 K | 买入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0004156 ETH | −3.89% | 1 M | −43.86% | 0.0004392 ETH | 0.0004124 ETH | 188.6 K | 买入 |
| XRPUSDCXRP / USDC | MEXC | 1.3886 USDC | −5.56% | 842.66 K | +230.17% | 1.5097 USDC | 1.3817 USDC | 364.34 K | 买入 |
| XRPUSDTXRP / TETHER USD | — | 1.40067 USDT | −3.95% | 831 K | −66.18% | 1.47200 USDT | 1.38200 USDT | 47.53 K | 买入 |
 XRPGBPXRP / British Pound | Bitstamp | 1.11049 GBP | −4.93% | 483.48 K | −45.21% | 1.18816 GBP | 1.07000 GBP | 81.43 K | 买入 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.1551 BRL | −4.05% | 344.22 K | −51.16% | 8.5940 BRL | 8.0984 BRL | 43.68 K | 买入 |
| XRPBTCXRP / BTC | MEXC | 0.000014316 BTC | −4.90% | 179.77 K | −16.85% | 0.000015312 BTC | 0.000014195 BTC | 40.95 K | 买入 |
| XRPETHXRP / ETH | MEXC | 0.0004182 ETH | −3.75% | 84.86 K | −22.36% | 0.0004391 ETH | 0.0004145 ETH | 29.34 K | 买入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.3903 USDC | −5.36% | 83.55 K | −51.93% | 1.5136 USDC | 1.3816 USDC | 20.59 K | 买入 |
 XRPEURXRP / EUR | MEXC | 1.3296 EVC | −5.52% | 78.71 K | −46.37% | 1.4473 EVC | 1.3253 EVC | 32.2 K | 中立 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001427 BTC | −5.12% | 61.38 K | −70.13% | 0.00001534 BTC | 0.00001420 BTC | 16.39 K | 买入 |
| XRPUSDXRP / US Dollar | Poloniex | 1.38867763 USD | −5.49% | 56.28 K | −72.08% | 1.51089489 USD | 1.38377424 USD | 16.39 K | 买入 |
| XRPMXNXRP / MXN | Binance | 28.622 MXN | −5.11% | 31.8 K | −30.95% | 31.056 MXN | 28.500 MXN | 3.87 K | 买入 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.3953 USDC | −5.61% | 14.16 K | +524.98% | 1.4968 USDC | 1.3842 USDC | 1.35 K | 买入 |
 XRPTRXXRP / Tron | Poloniex | 6.696 TRX | −3.96% | 2.32 K | −66.96% | 6.931 TRX | 6.688 TRX | 620 | 买入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.403600 GUSD | −4.05% | 0 | — | 1.506000 GUSD | 1.399700 GUSD | 122.28 K | 买入 |
 XRPTUSDXRP / TrueUSD | Binance | 1.3888 TUSD | −5.20% | 0 | — | 1.5125 TUSD | 1.3800 TUSD | 62.85 K | 买入 |
 XRPUSDDXRP / USDD | Poloniex | 1.3989 USDD | −6.11% | 0 | — | 1.4006 USDD | 1.3362 USDD | 14 | 买入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12080 KCS | −3.44% | 0 | — | 0.12826 KCS | 0.12030 KCS | 9.83 K | 买入 |
 XRPFDUSDXRP / FDUSD | Binance | 1.3935 FDUSD | −5.39% | 0 | — | 1.5171 FDUSD | 1.3831 FDUSD | 44.4 M | 买入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.303 WCRO | +1.70% | — | — | 8.193 WCRO | 7.057 WCRO | 155.73 K | 买入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3904 USDT | −5.36% | — | — | 1.5139 USDT | 1.3779 USDT | 3.64 M | 买入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.395 USD | −5.13% | — | — | 1.638 USD | 1.388 USD | 232.61 K | 买入 |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0.000003310 SOL | −17.35% | — | — | 0.000004265 SOL | 0.000003198 SOL | 52.87 M | 买入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.3908 USDT | −5.34% | — | — | 1.5138 USDT | 1.3797 USDT | 416.87 M | 买入 |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000825140 USD | −19.22% | — | — | 0.001098165 USD | 0.000814060 USD | 48.39 K | 买入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.3887 USDT | −5.50% | — | — | 1.5140 USDT | 1.3798 USDT | 310.05 M | 买入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.38967 USD | −5.43% | — | — | 1.51410 USD | 1.38217 USD | 10.91 M | 买入 |