商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5253 USDT | +0.27% | 306.118 M | −4.07% | 0.5288 USDT | 0.5125 USDT | 465.728 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5249 USDT | +0.21% | 186.655 M | +14.27% | 0.5283 USDT | 0.5127 USDT | 312.639 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5251 USDC | +0.32% | 36.244 M | +1.75% | 0.5282 USDC | 0.5130 USDC | 53.978 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.14% | 29.607 M | +36.02% | 732.0 KRW | 716.0 KRW | 47.653 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.48452 EUR | +0.03% | 20.234 M | +2.15% | 0.48818 EUR | 0.47456 EUR | 38.323 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5248 USD | +0.34% | 20.192 M | +11.29% | 0.5278 USD | 0.5124 USD | 29.49 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5252 USDT | +0.29% | 14.526 M | −16.06% | 0.5279 USDT | 0.5132 USDT | 20.233 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.5248 USDT | +0.19% | 8.558 M | +11.76% | 0.5283 USDT | 0.5128 USDT | 14.186 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52490 USDT | +0.22% | 7.162 M | −8.36% | 0.52822 USDT | 0.51269 USDT | 10.973 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −1.42% | 6.155 M | +8.70% | 0.00000777 BTC | 0.00000761 BTC | 9.63 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5252 USD | +0.36% | 6.147 M | +9.30% | 0.5282 USD | 0.5129 USD | 9.626 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52479 USD | +0.29% | 3.538 M | −19.44% | 0.52700 USD | 0.51283 USD | 5.749 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5249 USDT | +0.25% | 2.484 M | +8.93% | 0.5283 USDT | 0.5130 USDT | 4.039 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5246 USDC | +0.29% | 1.877 M | +5.26% | 0.5276 USDC | 0.5125 USDC | 2.922 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.939 TRY | +0.15% | 1.728 M | −26.37% | 17.060 TRY | 16.578 TRY | 2.479 M | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4841 EUR | −0.14% | 1.072 M | +10.15% | 0.4884 EUR | 0.4745 EUR | 1.695 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5251 USDT | +0.29% | 953.824 K | +7.38% | 0.5279 USDT | 0.5128 USDT | 1.473 M | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001386 ETH | −0.22% | 730.477 K | +53.43% | 0.0001402 ETH | 0.0001378 ETH | 1.13 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52520 USD | +0.18% | 646 K | +40.50% | 0.52866 USD | 0.51357 USD | 955.419 K | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4840 EUR | −0.08% | 438.12 K | −28.58% | 0.4881 EUR | 0.4743 EUR | 533.441 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525200 USD | +0.32% | 366.774 K | +31.49% | 0.528000 USD | 0.513160 USD | 481.002 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −1.42% | 316.724 K | −4.14% | 0.00000777 BTC | 0.00000761 BTC | 566.656 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.52510000 USDT | +0.29% | 296.095 K | +26.76% | 0.52811000 USDT | 0.51297000 USDT | 402.351 K | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | −0.11% | 275.239 K | +8.43% | 0.000884 BNB | 0.000866 BNB | 468.267 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5248 USDC | +0.34% | 239.533 K | +9.58% | 0.5278 USDC | 0.5125 USDC | 396.942 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52535 USDT | +0.27% | 235.11 K | +262.13% | 0.52763 USDT | 0.51307 USDT | 429.94 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −1.29% | 170.902 K | −50.41% | 0.000007760 BTC | 0.000007610 BTC | 227.177 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5240 USDT | −0.04% | 129.251 K | −19.20% | 0.5280 USDT | 0.5130 USDT | 213.527 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52462 USDC | +0.23% | 117.465 K | −31.90% | 0.52747 USDC | 0.51263 USDC | 152.326 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.745 BRL | +0.22% | 104.187 K | −9.42% | 2.765 BRL | 2.689 BRL | 115.002 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 82.18 JPY | −0.84% | 85.096 K | +15.86% | 83.21 JPY | 81.03 JPY | 152.682 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −1.29% | 81.243 K | −7.43% | 0.00000777 BTC | 0.00000761 BTC | 121.581 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001387 ETH | +0.22% | 80.328 K | −27.45% | 0.0001399 ETH | 0.0001379 ETH | 101.006 K | 卖出 |
XRPUSDCXRP / USDC | MEXC | 0.52421 USDC | +0.14% | 50.831 K | −44.84% | 0.52856 USDC | 0.51300 USDC | 75.237 K | 卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007637 BTC | −1.52% | 48.001 K | −19.09% | 0.000007779 BTC | 0.000007617 BTC | 65.676 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41155 GBP | −0.34% | 35.478 K | −29.54% | 0.41425 GBP | 0.40369 GBP | 50.669 K | 卖出 |
XRPETHXRP / ETH | MEXC | 0.0001390 ETH | +0.22% | 30.322 K | −4.96% | 0.0001399 ETH | 0.0001372 ETH | 35.11 K | 卖出 |
XRPMXNXRP / MXN | BINANCE | 8.939 MXN | +0.28% | 30.31 K | — | 9.072 MXN | 8.819 MXN | 36.649 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.676 TRX | −0.76% | 5.112 K | +14886.34% | 4.687 TRX | 4.590 TRX | 9.735 K | 买入 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | −1.16% | 3.633 K | +19.66% | 0.00000772 BTC | 0.00000762 BTC | 5.485 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52331592 USD | +0.13% | 3.445 K | +14.36% | 0.52453740 USD | 0.51707773 USD | 5.485 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524000 GUSD | −0.36% | 0 | — | 0.526600 GUSD | 0.515100 GUSD | 179.207 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5250 FDUSD | +0.19% | 0 | — | 0.5285 FDUSD | 0.5131 FDUSD | 52.997 M | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5247 TUSD | +0.04% | 0 | — | 0.5285 TUSD | 0.5132 TUSD | 109.418 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05105 KCS | +0.06% | 0 | — | 0.05156 KCS | 0.05035 KCS | 11.41 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5238 USDD | −0.23% | 0 | — | 0.5238 USDD | 0.5202 USDD | 133 | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5251 USDT | +0.23% | — | — | 0.5286 USDT | 0.5129 USDT | 69.211 M | 卖出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | −0.43% | — | — | 0.530 USD | 0.516 USD | 8.714 K | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52458 USD | +0.25% | — | — | 0.52784 USD | 0.51246 USD | 1.283 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5253 USDT | +0.25% | — | — | 0.5288 USDT | 0.5130 USDT | 101.45 M | 卖出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.460 WCRO | −0.56% | — | — | 4.524 WCRO | 4.432 WCRO | 16.655 K | 买入 |