Black Friday 促销高达70%折扣
XRPXRPXRP
#6#6#6

XRP

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

XRP交易所

获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3528 USDT−4.29%4.02 B−17.79%1.4588 USDT1.2848 USDT2.4 B
买入
XRPUSDTXRP / TetherUSBinance1.3535 USDT−4.31%1.12 B−17.27%1.4588 USDT1.2833 USDT665.95 M
买入
XRPUSDXRP / US DollarCoinbase1.3535 USD−4.32%419.53 M−19.29%1.4595 USD1.2825 USD232.94 M
买入
XRPKRWXRP / South Korean WonBithumb1,895.0 KRW−3.95%340.61 M−20.55%2,027.0 KRW1,801.0 KRW205.19 M
买入
XRPUSDTXRP / USDTMEXC1.3530 USDT−4.20%292.78 M−16.09%1.4588 USDT1.2834 USDT164.62 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3526 USDC−4.40%238.36 M−18.87%1.4602 USDC1.2844 USDC137.96 M
买入
XRPUSDTXRP / TetherKuCoin1.35090 USDT−4.48%92.99 M−20.94%1.45874 USDT1.28337 USDT50.94 M
买入
XRPUSDXRP / U.S. dollarBitstamp1.35338 USD−4.28%72 M+31.34%1.45808 USD1.28211 USD45.52 M
买入
XRPBTCXRP / BitcoinBinance0.00001463 BTC−3.62%68.76 M−3.23%0.00001544 BTC0.00001402 BTC41.19 M
买入
XRPUSDXRP / US DollarBinance1.3506 USD−4.40%68.33 M−3.02%1.4593 USD1.2843 USD41.19 M
买入
XRPUSDCXRP / USD CoinBinance1.3532 USDC−4.32%64.16 M−8.10%1.4615 USDC1.2832 USDC36.26 M
买入
XRPEURXRP / EuroBitstamp1.29062 EUR−4.56%45.6 M−0.37%1.39380 EUR1.21957 EUR30.03 M
买入
XRPUSDTXRP / Tether USDPoloniex1.3538 USDT−4.24%44.63 M+2.24%1.4582 USDT1.2853 USDT25.39 M
买入
XRPTRYXRP / Turkish LiraBinance47.08 TRY−3.90%28.56 M−26.48%50.58 TRY44.59 TRY16.15 M
买入
XRPUSDXRP / DollarBitfinex1.35190 USD−4.41%13.28 M−31.47%1.46050 USD1.28500 USD7.37 M
买入
XRPEURXRP / EuroCoinbase1.2924 EUR−4.44%12.23 M+4.42%1.3936 EUR1.2198 EUR6.92 M
买入
XRPMXNXRP / MEXICAN PESOS—27.9888 MXN−6.31%11.2 M+24.51%29.8871 MXN26.4233 MXN6.69 M
买入
XRPUSDTXRP / TetherCoinbase1.3505 USDT−4.55%11.06 M−12.03%1.4584 USDT1.2834 USDT6.32 M
买入
XRPEURXRP / EuroBinance1.2888 EUR−4.59%11.06 M−9.47%1.3929 EUR1.2185 EUR6.71 M
买入
XRPJPYXRP / JPYBinance206.61 JPY−5.37%8.59 M+154.69%225.06 JPY197.53 JPY5.94 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3532 USDT−4.21%7.86 M−12.79%1.4596 USDT1.2853 USDT4.39 M
买入
XRPETHXRP / EthereumBinance0.0004108 ETH−0.77%7.75 M−52.37%0.0004244 ETH0.0003911 ETH4.76 M
买入
XRPUSDXRP / U.S. DollarGemini1.350500 USD−4.45%6.69 M−20.46%1.460000 USD1.284000 USD3.52 M
买入
XRPUSDCXRP / USD CoinKuCoin1.35377 USDC−4.22%6.59 M−0.91%1.45867 USDC1.27000 USDC3.87 M
买入
XRPUSTXRP / USTBitfinex1.35180000 USDT−4.30%3.82 M−25.74%1.45830000 USDT1.28550000 USDT2.56 M
买入
XRPBTCXRP / BitcoinBitfinex0.000014620 BTC−3.82%2.92 M−33.11%0.000015400 BTC0.000014030 BTC1.9 M
买入
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1.34942 USDC−7.10%2.2 M−0.50%1.45501 USDC1.28930 USDC1.12 M
买入
XRPUSDTXRP / TetherUSBinance.US1.3525 USDT−4.28%1.67 M−27.23%1.4578 USDT1.2823 USDT848.26 K
买入
XRPBNBXRP / Binance CoinBinance0.0022336 BNB+0.55%1.31 M−45.09%0.0022700 BNB0.0021014 BNB748.13 K
买入
XRPBTCXRP / BitcoinBitstamp0.00001460 BTC−3.76%1.27 M−19.67%0.00001538 BTC0.00001404 BTC794.81 K
买入
XRPUSDCXRP / USDCMEXC1.3520 USDC−4.50%1.22 M+136.31%1.4574 USDC1.2868 USDC899.03 K
买入
XRPBTCXRP / BitcoinKuCoin0.00001464 BTC−3.56%1.19 M−24.80%0.00001543 BTC0.00001402 BTC566.25 K
买入
XRPBRLXRP / BRLBinance7.887 BRL−4.21%979.36 K−36.71%8.615 BRL7.487 BRL586.71 K
买入
XRPETHXRP / EthereumKuCoin0.0004100 ETH−0.87%678.88 K−27.42%0.0004244 ETH0.0003914 ETH403.12 K
买入
XRPUSDTXRP / TETHER USD—1.35489 USDT−6.75%556.26 K+24.95%1.45141 USDT1.29151 USDT231.79 K
买入
XRPUSDTXRP / TetherBitstamp1.35018 USDT−4.77%543.38 K−73.98%1.45793 USDT1.28386 USDT294.04 K
买入
XRPGBPXRP / British PoundBitstamp1.07726 GBP−4.58%378.45 K−21.15%1.16206 GBP1.01731 GBP222.56 K
买入
XRPBRLXRP / BRAZILIAN REAIS—7.8736 BRL−6.83%311.71 K−49.66%8.4832 BRL7.5447 BRL151.08 K
买入
XRPBTCXRP / BTCMEXC0.000014666 BTC−3.70%146.95 K+152.11%0.000015398 BTC0.000014084 BTC100.94 K
买入
XRPEURXRP / EURMEXC1.2906 EVC−4.79%137.34 K+32.85%1.3953 EVC1.2216 EVC88.54 K
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex1.3539 USDC−4.07%116.79 K−9.85%1.4593 USDC1.2823 USDC70.33 K
买入
XRPBTCXRP / BitcoinPoloniex0.00001466 BTC−3.74%39.99 K−89.99%0.00001541 BTC0.00001407 BTC26.71 K
买入
XRPUSDXRP / US DollarPoloniex1.35753213 USD−4.74%36.53 K−90.69%1.45631482 USD1.28911465 USD26.71 K
买入
XRPETHXRP / ETHMEXC0.0004111 ETH−1.15%23.94 K−81.33%0.0004255 ETH0.0003936 ETH10.72 K
买入
XRPMXNXRP / MXNBinance27.695 MXN−4.96%22.42 K+68.85%29.915 MXN26.368 MXN13.46 K
买入
XRPUSDCXRP / USD CoinPoloniex1.3522 USDC−4.67%7.35 K+59.28%1.4427 USDC1.3114 USDC5.41 K
买入
XRPTRXXRP / TronPoloniex6.963 TRX−3.33%6.47 K+93.14%7.320 TRX6.961 TRX298
买入
XRPUSDDXRP / USDDPoloniex1.3726 USDD−9.43%0—1.4249 USDD1.2939 USDD907
买入
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.353200 GUSD−4.27%0—1.453600 GUSD1.293600 GUSD556.67 K
买入
XRPFDUSDXRP / FDUSDBinance1.3538 FDUSD−4.49%0—1.4620 FDUSD1.2867 FDUSD60.45 M
买入
XRPKCSXRP / KuCoin TokenKuCoin0.12067 KCS−2.62%0—0.12720 KCS0.11501 KCS15.31 K
买入
XRPTUSDXRP / TrueUSDBinance1.3536 TUSD−4.33%0—1.4537 TUSD1.2851 TUSD170.6 K
买入
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.3510 USDT−4.49%——1.4586 USDT1.2851 USDT960.25 M
买入
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.352 USD−3.63%——1.471 USD1.258 USD156.91 K
买入
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0.000002297 SOL+4.82%——0.000002440 SOL0.000001971 SOL50.66 M
买入
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0.000519614 USD+1.13%——0.000561745 USD0.000456143 USD26.09 K
买入
XRPUSDXRP / U.S. DOLLARBTSE1.35267 USD−4.31%——1.45918 USD1.28365 USD19.79 M
买入
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.3534 USDT−4.35%——1.4589 USDT1.2846 USDT547.11 M
买入
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.4421 USDT+2.02%——1.4512 USDT1.3999 USDT577.07 K
买入
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)7.940 WCRO+0.17%——8.232 WCRO7.465 WCRO115.39 K
买入