商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4711 USDT | −0.93% | 239.108 M | +1.23% | 0.4781 USDT | 0.4644 USDT | 472.295 M | 卖出 | ||
0.4712 USDT | −0.97% | 115.652 M | +3.08% | 0.4783 USDT | 0.4652 USDT | 234.091 M | 卖出 | ||
0.4709 USDC | −0.99% | 38.627 M | −0.65% | 0.4780 USDC | 0.4650 USDC | 77.403 M | 卖出 | ||
665.0 KRW | −1.19% | 21.7 M | +11.74% | 675.0 KRW | 658.0 KRW | 42.668 M | 强烈卖出 | ||
0.44053 EUR | −0.84% | 20.832 M | +11.06% | 0.44609 EUR | 0.43553 EUR | 43.899 M | 卖出 | ||
0.4710 USD | −1.01% | 18.465 M | −12.84% | 0.4781 USD | 0.4651 USD | 35.766 M | 卖出 | ||
0.4711 USDT | −1.01% | 17.445 M | −27.96% | 0.4785 USDT | 0.4658 USDT | 32.692 M | 卖出 | ||
0.4711 USDT | −0.99% | 10.674 M | +5.68% | 0.4783 USDT | 0.4654 USDT | 21.301 M | 卖出 | ||
0.47108 USDT | −0.98% | 7.654 M | −38.57% | 0.47809 USDT | 0.46531 USDT | 15.333 M | 卖出 | ||
0.00000773 BTC | +0.52% | 6.685 M | −24.96% | 0.00000776 BTC | 0.00000762 BTC | 12.892 M | 买入 | ||
0.4710 USD | −1.07% | 6.609 M | −26.34% | 0.4783 USD | 0.4654 USD | 12.892 M | 卖出 | ||
0.47079 USD | −1.03% | 2.132 M | −22.28% | 0.47800 USD | 0.46522 USD | 4.36 M | 卖出 | ||
0.4711 USDT | −0.99% | 1.589 M | +1.09% | 0.4784 USDT | 0.4658 USDT | 3.208 M | 卖出 | ||
0.47142 USD | −0.99% | 1.333 M | +45.18% | 0.47847 USD | 0.46555 USD | 2.779 M | 卖出 | ||
15.502 TRY | −1.46% | 1.215 M | −17.47% | 15.832 TRY | 15.326 TRY | 2.269 M | 强烈卖出 | ||
0.4707 USDC | −1.07% | 1.119 M | −12.77% | 0.4780 USDC | 0.4651 USDC | 2.256 M | 卖出 | ||
0.4410 EUR | −0.81% | 915.26 K | −14.71% | 0.4466 EUR | 0.4359 EUR | 1.827 M | 卖出 | ||
0.4711 USDT | −0.84% | 808.522 K | −12.77% | 0.4783 USDT | 0.4652 USDT | 1.581 M | 卖出 | ||
0.0001392 ETH | −0.64% | 585.449 K | −24.11% | 0.0001409 ETH | 0.0001383 ETH | 1.177 M | 卖出 | ||
0.4408 EUR | −0.81% | 552.217 K | −31.43% | 0.4461 EUR | 0.4356 EUR | 1.103 M | 卖出 | ||
0.00000774 BTC | +0.52% | 470.233 K | −4.54% | 0.00000776 BTC | 0.00000763 BTC | 792.638 K | 买入 | ||
0.47076000 USDT | −1.02% | 383.84 K | −37.48% | 0.47821000 USDT | 0.46570000 USDT | 804.091 K | 卖出 | ||
0.47066 USDC | −1.08% | 340.137 K | −11.17% | 0.47784 USDC | 0.46509 USDC | 673.365 K | 卖出 | ||
0.471690 USD | −0.86% | 257.097 K | +18.03% | 0.477880 USD | 0.464770 USD | 405.369 K | 卖出 | ||
0.000820 BNB | −0.49% | 166.642 K | −17.49% | 0.000831 BNB | 0.000816 BNB | 342.738 K | 卖出 | ||
0.00000774 BTC | +0.52% | 166.455 K | −30.70% | 0.00000777 BTC | 0.00000762 BTC | 316.91 K | 买入 | ||
0.0001392 ETH | −0.64% | 157.555 K | +15.42% | 0.0001409 ETH | 0.0001383 ETH | 328.404 K | 卖出 | ||
0.000007740 BTC | +0.52% | 157.222 K | −42.07% | 0.000007760 BTC | 0.000007630 BTC | 320.643 K | 买入 | ||
0.4710 USDC | −0.97% | 144.469 K | +0.52% | 0.4783 USDC | 0.4652 USDC | 292.405 K | 卖出 | ||
0.47093 USDT | −0.85% | 121.555 K | +66.55% | 0.47747 USDT | 0.46586 USDT | 250.526 K | 卖出 | ||
2.605 BRL | −0.15% | 113.171 K | +23.42% | 2.635 BRL | 2.575 BRL | 226.202 K | 卖出 | ||
75.90 JPY | −0.12% | 73.672 K | −64.78% | 76.54 JPY | 75.00 JPY | 142.367 K | 卖出 | ||
0.47119 USDC | −0.96% | 73.437 K | −46.37% | 0.47828 USDC | 0.46580 USDC | 140.351 K | 卖出 | ||
0.4702 USDT | −1.09% | 42.917 K | −51.10% | 0.4776 USDT | 0.4655 USDT | 85.182 K | 强烈卖出 | ||
0.000007725 BTC | +0.56% | 41.123 K | −8.59% | 0.000007740 BTC | 0.000007627 BTC | 75.345 K | 买入 | ||
0.37268 GBP | −0.40% | 38.381 K | −0.67% | 0.37716 GBP | 0.36926 GBP | 70.236 K | 卖出 | ||
0.0001393 ETH | +0.07% | 23.204 K | −15.68% | 0.0001410 ETH | 0.0001384 ETH | 40.835 K | 卖出 | ||
8.731 MXN | +0.55% | 16.321 K | +59.83% | 8.733 MXN | 8.535 MXN | 31.811 K | 卖出 | ||
0.00000775 BTC | +0.91% | 9.144 K | +443.48% | 0.00000775 BTC | 0.00000764 BTC | 19.18 K | 买入 | ||
0.47115567 USD | −1.26% | 8.741 K | +505.03% | 0.47804402 USD | 0.46692311 USD | 19.18 K | 卖出 | ||
3.849 TRX | −2.06% | 974 | +50.12% | 3.921 TRX | 3.804 TRX | 2.097 K | 卖出 | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 卖出 | ||
0.4710 FDUSD | −0.97% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 38.421 M | 卖出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 | ||
0.04792 KCS | −1.03% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.362 K | 强烈卖出 | ||
0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | 卖出 | ||
0.4712 TUSD | −0.88% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 143.055 K | 卖出 | ||
— | 5.284 WCRO | +0.82% | — | — | 5.371 WCRO | 5.148 WCRO | 31.499 K | 买入 | |
0.4710 USDT | −0.97% | — | — | 0.4781 USDT | 0.4645 USDT | 130.326 M | 卖出 | ||
0.4709 USDT | −0.99% | — | — | 0.4781 USDT | 0.4649 USDT | 65.678 M | 卖出 | ||
— | 0.470 USD | −1.38% | — | — | 0.482 USD | 0.466 USD | 14.978 K | 强烈卖出 | |
0.47089 USD | −0.99% | — | — | 0.47827 USD | 0.46556 USD | 1.65 M | 卖出 |