商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5136 USDT | −0.19% | 398.321 M | +21.78% | 0.5196 USDT | 0.5072 USDT | 197.128 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | −0.23% | 156.129 M | +36.36% | 0.5198 USDT | 0.5078 USDT | 81.344 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5135 USDC | −0.23% | 77.663 M | +39.09% | 0.5193 USDC | 0.5071 USDC | 34.43 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | −0.95% | 40.682 M | +50.56% | 742.0 KRW | 726.0 KRW | 20.179 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5137 USD | −0.21% | 22.422 M | +31.07% | 0.5197 USD | 0.5076 USD | 10.434 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.47978 EUR | −0.16% | 19.335 M | +64.01% | 0.48470 EUR | 0.47415 EUR | 15.178 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5137 USDT | −0.21% | 15.998 M | +35.05% | 0.5197 USDT | 0.5077 USDT | 7.887 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51382 USDT | −0.23% | 10.213 M | +32.68% | 0.51969 USDT | 0.50773 USDT | 4.153 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000811 BTC | +0.50% | 9.423 M | +54.37% | 0.00000817 BTC | 0.00000801 BTC | 4.213 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5137 USD | −0.21% | 9.355 M | +53.85% | 0.5203 USD | 0.5078 USD | 4.212 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51365 USD | −0.31% | 3.755 M | +111.09% | 0.51933 USD | 0.50775 USD | 2.398 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | −0.23% | 2.211 M | +35.96% | 0.5197 USDT | 0.5079 USDT | 1.122 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5137 USDC | −0.23% | 1.745 M | +111.60% | 0.5196 USDC | 0.5079 USDC | 634.202 K | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.668 TRY | −0.36% | 1.564 M | +7.18% | 16.849 TRY | 16.490 TRY | 504.085 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5137 USDT | −0.29% | 1.007 M | +145.98% | 0.5191 USDT | 0.5076 USDT | 307.634 K | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.51430 USD | −0.33% | 967.447 K | +70.55% | 0.52014 USD | 0.50839 USD | 346.981 K | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4798 EUR | −0.23% | 904.213 K | +67.35% | 0.4847 EUR | 0.4742 EUR | 315.136 K | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4799 EUR | −0.10% | 887.373 K | +81.58% | 0.4839 EUR | 0.4751 EUR | 229.229 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001619 ETH | +1.06% | 601.504 K | +7.27% | 0.0001632 ETH | 0.0001597 ETH | 242.945 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000810 BTC | +0.50% | 580.054 K | +1071.10% | 0.00000816 BTC | 0.00000801 BTC | 48.755 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513770 USD | −0.31% | 471.308 K | +203.99% | 0.518730 USD | 0.509300 USD | 105 K | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000854 BNB | −1.73% | 451.716 K | +54.75% | 0.000873 BNB | 0.000850 BNB | 369.378 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000810 BTC | +0.37% | 447.97 K | +82.41% | 0.00000815 BTC | 0.00000803 BTC | 197.03 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.51390000 USDT | −0.32% | 422.794 K | +131.31% | 0.51952000 USDT | 0.50809000 USDT | 174.043 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51370 USDC | −0.27% | 234.925 K | +75.88% | 0.51920 USDC | 0.50760 USDC | 72.982 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5136 USDC | −0.29% | 201.537 K | +38.47% | 0.5197 USDC | 0.5079 USDC | 112.61 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008080 BTC | +0.12% | 195.575 K | +59.07% | 0.000008160 BTC | 0.000008010 BTC | 35.674 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51297 USDT | −0.75% | 185.26 K | +103.43% | 0.51927 USDT | 0.50788 USDT | 61.78 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40949 GBP | −0.30% | 171.388 K | +254.18% | 0.41267 GBP | 0.40450 GBP | 63.389 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001618 ETH | +1.00% | 142.737 K | +43.79% | 0.0001631 ETH | 0.0001597 ETH | 31.577 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.636 BRL | −0.49% | 97.043 K | +50.72% | 2.667 BRL | 2.607 BRL | 45.511 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5141 USDT | −0.27% | 50.345 K | −62.81% | 0.5191 USDT | 0.5086 USDT | 26.545 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000814 BTC | +0.49% | 7.003 K | +3.12% | 0.00000814 BTC | 0.00000804 BTC | 724 | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51620705 USD | −0.55% | 6.619 K | +9.05% | 0.52019797 USD | 0.51446802 USD | 691 | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.25% | 5.461 K | +742.72% | 4.285 TRX | 4.259 TRX | 4.291 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5016 USDC | −7.86% | 54 | 0.00% | 0.5016 USDC | 0.5016 USDC | 107 | 强烈卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5130 TUSD | −0.58% | 0 | — | 0.5197 TUSD | 0.5084 TUSD | 30.139 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5138 USDD | −1.23% | 0 | — | 0.5201 USDD | 0.5138 USDD | 36 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | +2.50% | 0 | — | 0.517400 GUSD | 0.516800 GUSD | 3.834 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | +0.06% | 0 | — | 0.05218 KCS | 0.05112 KCS | 3.956 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5141 FDUSD | −0.25% | 0 | — | 0.5200 FDUSD | 0.5080 FDUSD | 20.486 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5136 USDT | −0.21% | — | — | 0.5195 USDT | 0.5072 USDT | 29.354 M | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51373 USD | −0.20% | — | — | 0.51990 USD | 0.50747 USD | 580.12 K | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5136 USDT | −0.23% | — | — | 0.5196 USDT | 0.5073 USDT | 38.557 M | 卖出 |