商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4744 USDT | −0.23% | 217.681 M | −29.42% | 0.4781 USDT | 0.4705 USDT | 252.114 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4745 USDT | −0.27% | 110.21 M | −23.35% | 0.4783 USDT | 0.4708 USDT | 157.519 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4744 USDC | −0.25% | 34.868 M | −40.45% | 0.4780 USDC | 0.4705 USDC | 42.725 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.44369 EUR | −0.13% | 20.567 M | +7.59% | 0.44609 EUR | 0.43878 EUR | 41.843 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 669.0 KRW | −0.59% | 18.779 M | −12.33% | 675.0 KRW | 663.0 KRW | 26.927 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4745 USD | −0.27% | 18.219 M | −33.33% | 0.4781 USD | 0.4706 USD | 19.029 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4745 USDT | −0.29% | 18.062 M | −38.24% | 0.4785 USDT | 0.4709 USDT | 20.242 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4746 USDT | −0.25% | 10.136 M | −22.22% | 0.4783 USDT | 0.4708 USDT | 14.172 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47450 USDT | −0.26% | 8.872 M | −39.03% | 0.47809 USDT | 0.46915 USDT | 9.383 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.4746 USD | −0.32% | 7.204 M | −26.24% | 0.4783 USD | 0.4705 USD | 7.729 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 7.188 M | −27.65% | 0.00000776 BTC | 0.00000765 BTC | 7.729 M | 买入 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47444 USD | −0.26% | 2.245 M | −33.68% | 0.47800 USD | 0.47036 USD | 3.184 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4745 USDT | −0.27% | 1.586 M | −20.58% | 0.4784 USDT | 0.4711 USDT | 2.158 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.650 TRY | −0.52% | 1.451 M | −5.42% | 15.832 TRY | 15.535 TRY | 1.229 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.47488 USD | −0.26% | 1.406 M | +30.94% | 0.47847 USD | 0.47116 USD | 2.449 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4745 USDC | −0.27% | 1.026 M | −29.91% | 0.4780 USDC | 0.4707 USDC | 1.327 M | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4441 EUR | −0.11% | 941.881 K | −31.54% | 0.4466 EUR | 0.4409 EUR | 1.175 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4743 USDT | −0.17% | 798.339 K | −26.32% | 0.4783 USDT | 0.4708 USDT | 1.007 M | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4438 EUR | −0.14% | 568.577 K | −39.38% | 0.4461 EUR | 0.4402 EUR | 638.934 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001405 ETH | +0.29% | 555.032 K | −55.37% | 0.0001409 ETH | 0.0001391 ETH | 713.694 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +0.39% | 488.17 K | −8.82% | 0.00000776 BTC | 0.00000766 BTC | 400.003 K | 买入 |
XRPUSTXRP / UST | BITFINEX | 0.47401000 USDT | −0.33% | 378.454 K | −45.22% | 0.47821000 USDT | 0.47079000 USDT | 516.472 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47417 USDC | −0.34% | 370.696 K | −15.36% | 0.47784 USDC | 0.47076 USDC | 384.501 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474170 USD | −0.34% | 228.186 K | −40.26% | 0.477880 USD | 0.470860 USD | 163.764 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.39% | 184.424 K | −28.10% | 0.00000777 BTC | 0.00000765 BTC | 186.233 K | 买入 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000828 BNB | +0.49% | 176.808 K | −31.84% | 0.000831 BNB | 0.000816 BNB | 244.742 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007720 BTC | +0.26% | 160.115 K | −57.56% | 0.000007760 BTC | 0.000007650 BTC | 174.129 K | 买入 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001405 ETH | +0.29% | 154.667 K | −7.84% | 0.0001409 ETH | 0.0001392 ETH | 212.482 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4745 USDC | −0.23% | 137.469 K | −25.43% | 0.4783 USDC | 0.4707 USDC | 196.559 K | 卖出 |
XRPUSDCXRP / USDC | MEXC | 0.47436 USDC | −0.29% | 135.794 K | +105.05% | 0.47828 USDC | 0.47023 USDC | 81.089 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 76.38 JPY | +0.51% | 128.853 K | −31.98% | 76.54 JPY | 75.60 JPY | 90.692 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47515 USDT | +0.04% | 123.216 K | +67.94% | 0.47747 USDT | 0.47060 USDT | 212.065 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.614 BRL | +0.19% | 101.972 K | −2.86% | 2.626 BRL | 2.581 BRL | 121.21 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4744 USDT | −0.21% | 57.669 K | −58.89% | 0.4776 USDT | 0.4711 USDT | 52.727 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37529 GBP | +0.30% | 41.376 K | −32.17% | 0.37643 GBP | 0.37194 GBP | 47.113 K | 卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007729 BTC | +0.61% | 40.909 K | −37.16% | 0.000007740 BTC | 0.000007643 BTC | 44.002 K | 买入 |
XRPETHXRP / ETH | MEXC | 0.0001402 ETH | +0.72% | 27.803 K | −4.41% | 0.0001410 ETH | 0.0001385 ETH | 24.492 K | 中立 |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 3.822 TRX | −2.75% | 1.279 K | −55.03% | 3.921 TRX | 3.804 TRX | 1.86 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.52% | 1.095 K | −90.53% | 0.00000773 BTC | 0.00000766 BTC | 801 | 买入 |
XRPUSDXRP / US Dollar | POLONIEX | 0.47418595 USD | −0.63% | 834 | −92.49% | 0.47804402 USD | 0.47020206 USD | 801 | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4745 FDUSD | −0.23% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 24.095 M | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4752 TUSD | −0.04% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 95.238 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04821 KCS | −0.43% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.601 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474700 GUSD | −0.21% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 240.913 K | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47467 USD | −0.20% | — | — | 0.47827 USD | 0.47064 USD | 1.049 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4744 USDT | −0.25% | — | — | 0.4781 USDT | 0.4705 USDT | 77.138 M | 卖出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.255 WCRO | +0.27% | — | — | 5.371 WCRO | 5.148 WCRO | 27.014 K | 买入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.472 USD | −0.97% | — | — | 0.482 USD | 0.471 USD | 12.871 K | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4744 USDT | −0.25% | — | — | 0.4781 USDT | 0.4706 USDT | 38.539 M | 卖出 |