XRP交易所
获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4786 USDT | +5.64% | 3.07 B | −24.02% | 1.5233 USDT | 1.3527 USDT | 2.1 B | 强烈买入 |
| XRPUSDTXRP / TetherUS | Binance | 1.4767 USDT | +5.49% | 850.7 M | −21.44% | 1.5217 USDT | 1.3524 USDT | 580.1 M | 强烈买入 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4778 USD | +5.60% | 330.51 M | −18.63% | 1.5238 USD | 1.3519 USD | 226.92 M | 强烈买入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,049.0 KRW | +4.59% | 266.22 M | −18.40% | 2,098.0 KRW | 1,897.0 KRW | 183.18 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 1.4765 USDT | +5.53% | 212.57 M | −20.40% | 1.5211 USDT | 1.3530 USDT | 145.58 M | 强烈买入 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4801 USDC | +5.69% | 167.58 M | −26.89% | 1.5253 USDC | 1.3530 USDC | 114.06 M | 强烈买入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.47712 USDT | +5.55% | 90.22 M | −0.96% | 1.52201 USDT | 1.35200 USDT | 61.23 M | 强烈买入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.47807 USD | +5.71% | 62.61 M | −21.89% | 1.52317 USD | 1.35235 USD | 42.25 M | 强烈买入 |
| XRPUSDCXRP / USD Coin | Binance | 1.4770 USDC | +5.55% | 55.61 M | −9.92% | 1.5235 USDC | 1.3517 USDC | 37.94 M | 强烈买入 |
| XRPUSDXRP / US Dollar | Binance | 1.4783 USD | +5.52% | 54.66 M | −20.08% | 1.5223 USD | 1.3516 USD | 37.3 M | 强烈买入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001537 BTC | +0.99% | 53.42 M | −22.09% | 0.00001577 BTC | 0.00001461 BTC | 37.3 M | 买入 |
 XRPEURXRP / Euro | Bitstamp | 1.39841 EUR | +4.68% | 41.7 M | −17.11% | 1.44290 EUR | 1.29029 EUR | 28.34 M | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4771 USDT | +5.56% | 40.04 M | −9.00% | 1.5200 USDT | 1.3531 USDT | 27.16 M | 强烈买入 |
 XRPTRYXRP / Turkish Lira | Binance | 51.13 TRY | +5.08% | 27.26 M | +2.46% | 52.79 TRY | 46.99 TRY | 18.89 M | 买入 |
 XRPMXNXRP / MEXICAN PESOS | — | 30.3139 MXN | +7.71% | 22.4 M | +102.21% | 31.2500 MXN | 27.4000 MXN | 14.91 M | 买入 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.47750 USD | +5.46% | 11.05 M | −21.17% | 1.52320 USD | 1.35530 USD | 7.61 M | 强烈买入 |
| XRPEURXRP / Euro | Binance | 1.3996 EUR | +5.01% | 9.78 M | −9.03% | 1.4429 EUR | 1.2912 EUR | 6.7 M | 买入 |
| XRPEURXRP / Euro | Coinbase | 1.3994 EUR | +4.94% | 9.47 M | −25.14% | 1.4425 EUR | 1.2907 EUR | 6.32 M | 买入 |
| XRPUSDTXRP / Tether | Coinbase | 1.4766 USDT | +5.57% | 9.28 M | −17.21% | 1.5212 USDT | 1.3529 USDT | 6.34 M | 强烈买入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4772 USDT | +5.51% | 6.82 M | −12.62% | 1.5193 USDT | 1.3535 USDT | 4.63 M | 强烈买入 |
 XRPJPYXRP / JPY | Binance | 224.09 JPY | +4.35% | 6.02 M | −31.95% | 230.55 JPY | 206.66 JPY | 4.14 M | 买入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.479490 USD | +5.74% | 5.7 M | −11.24% | 1.522900 USD | 1.351770 USD | 3.92 M | 强烈买入 |
 XRPETHXRP / Ethereum | Binance | 0.0004023 ETH | −4.46% | 4.85 M | −32.76% | 0.0004313 ETH | 0.0003979 ETH | 3.5 M | 买入 |
| XRPUSTXRP / UST | Bitfinex | 1.47720000 USDT | +5.49% | 3.93 M | −3.17% | 1.52100000 USDT | 1.35320000 USDT | 2.71 M | 强烈买入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015390 BTC | +1.25% | 3.03 M | −4.00% | 0.000015720 BTC | 0.000014660 BTC | 2.13 M | 买入 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.47792 USDC | +5.28% | 2.64 M | −59.98% | 1.52305 USDC | 1.35239 USDC | 1.8 M | 强烈买入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.47836 USDC | +8.46% | 2.25 M | +3.05% | 1.51999 USDC | 1.36416 USDC | 1.31 M | 买入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0022894 BNB | +0.14% | 1.55 M | +21.70% | 0.0023749 BNB | 0.0021992 BNB | 1.09 M | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4797 USDT | +5.84% | 1.54 M | −0.10% | 1.5198 USDT | 1.3534 USDT | 966.06 K | 强烈买入 |
 XRPBRLXRP / BRL | Binance | 8.710 BRL | +6.73% | 1.36 M | +34.93% | 8.980 BRL | 7.901 BRL | 928.56 K | 强烈买入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001537 BTC | +0.99% | 1.21 M | −9.20% | 0.00001573 BTC | 0.00001469 BTC | 857.69 K | 买入 |
| XRPUSDCXRP / USDC | MEXC | 1.4797 USDC | +5.51% | 1.15 M | −5.89% | 1.5241 USDC | 1.3550 USDC | 782.42 K | 强烈买入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001537 BTC | +0.92% | 992.97 K | −10.44% | 0.00001573 BTC | 0.00001464 BTC | 699.98 K | 买入 |
| XRPUSDTXRP / Tether | Bitstamp | 1.47945 USDT | +5.46% | 969.36 K | +86.91% | 1.52316 USDT | 1.35370 USDT | 648.73 K | 买入 |
| XRPUSDTXRP / TETHER USD | — | 1.47730 USDT | +8.38% | 820.02 K | +35.09% | 1.52000 USDT | 1.37042 USDT | 478.77 K | 买入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0004018 ETH | −4.52% | 576.68 K | −21.89% | 0.0004297 ETH | 0.0003997 ETH | 413.36 K | 买入 |
 XRPEURXRP / EUR | MEXC | 1.4006 EVC | +5.00% | 193.43 K | +34.78% | 1.4407 EVC | 1.2917 EVC | 132.76 K | 买入 |
 XRPGBPXRP / British Pound | Bitstamp | 1.16663 GBP | +4.76% | 174.48 K | −55.57% | 1.20191 GBP | 1.07676 GBP | 119.13 K | 买入 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.7343 BRL | +9.66% | 148.56 K | −49.71% | 8.9888 BRL | 8.0650 BRL | 49.74 K | 买入 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4778 USDC | +5.64% | 91.65 K | −21.35% | 1.5234 USDC | 1.3531 USDC | 62.58 K | 强烈买入 |
| XRPBTCXRP / BTC | MEXC | 0.000015406 BTC | +0.94% | 52.07 K | −74.60% | 0.000015685 BTC | 0.000014650 BTC | 37.17 K | 买入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001538 BTC | +1.18% | 30.3 K | −30.06% | 0.00001571 BTC | 0.00001465 BTC | 21.42 K | 买入 |
| XRPUSDXRP / US Dollar | Poloniex | 1.47986575 USD | +5.87% | 29.98 K | −25.23% | 1.52238931 USD | 1.35511299 USD | 21.42 K | 买入 |
| XRPMXNXRP / MXN | Binance | 30.372 MXN | +5.18% | 28.68 K | −11.83% | 31.344 MXN | 28.137 MXN | 19.23 K | 买入 |
| XRPETHXRP / ETH | MEXC | 0.0003997 ETH | −5.15% | 14.32 K | −57.28% | 0.0004293 ETH | 0.0003997 ETH | 10.28 K | 买入 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.5985 USDC | +18.21% | 1.72 K | −76.03% | 1.6021 USDC | 1.2923 USDC | 1.18 K | 强烈买入 |
 XRPTRXXRP / Tron | Poloniex | 7.167 TRX | +1.39% | 400 | −81.22% | 7.191 TRX | 7.059 TRX | 88 | 买入 |
 XRPFDUSDXRP / FDUSD | Binance | 1.4793 FDUSD | +5.44% | 0 | — | 1.5233 FDUSD | 1.3554 FDUSD | 53.1 M | 买入 |
 XRPUSDDXRP / USDD | Poloniex | 1.5155 USDD | +8.25% | 0 | — | 1.5155 USDD | 1.4030 USDD | 1.52 K | 强烈买入 |
 XRPTUSDXRP / TrueUSD | Binance | 1.4790 TUSD | +5.88% | 0 | — | 1.5126 TUSD | 1.3500 TUSD | 79.28 K | 强烈买入 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.480600 GUSD | +5.41% | 0 | — | 1.520500 GUSD | 1.362600 GUSD | 383.94 K | 强烈买入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12545 KCS | +1.01% | 0 | — | 0.13036 KCS | 0.11966 KCS | 15.11 K | 买入 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 8.204 WCRO | +1.69% | — | — | 8.335 WCRO | 7.877 WCRO | 81.96 K | 买入 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4777 USDT | +5.54% | — | — | 1.5231 USDT | 1.3528 USDT | 930.83 M | 强烈买入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.486 USD | +6.26% | — | — | 1.518 USD | 1.357 USD | 118.79 K | 强烈买入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4775 USDT | +5.50% | — | — | 1.5230 USDT | 1.3529 USDT | 496.31 M | 强烈买入 |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0.000003161 SOL | +28.78% | — | — | 0.000003700 SOL | 0.000002244 SOL | 101.76 M | 强烈买入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4780 USDT | +5.68% | — | — | 1.5227 USDT | 1.3526 USDT | 6.65 M | 强烈买入 |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000765720 USD | +35.25% | — | — | 0.000889358 USD | 0.000521752 USD | 69.04 K | 强烈买入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.47762 USD | +5.65% | — | — | 1.52494 USD | 1.35213 USD | 19.94 M | 强烈买入 |