商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6534 USDT | +6.49% | 1.23 B | +16.08% | 0.6661 USDT | 0.6075 USDT | 1.764 B | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance | 0.6533 USDT | +6.42% | 268.461 M | +3.63% | 0.6649 USDT | 0.6076 USDT | 381.34 M | 强烈买入 |
XRPKRWXRP / South Korean Won | Bithumb | 856.0 KRW | +5.94% | 67.404 M | +14.29% | 872.0 KRW | 802.0 KRW | 98.709 M | 强烈买入 |
XRPUSDXRP / US Dollar | Coinbase | 0.6535 USD | +6.43% | 66.401 M | +28.49% | 0.6655 USD | 0.6076 USD | 94.604 M | 强烈买入 |
XRPUSDTXRP / USDT | MEXC | 0.6533 USDT | +6.44% | 61.298 M | +18.12% | 0.6649 USDT | 0.6075 USDT | 84.383 M | 强烈买入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6534 USDC | +6.45% | 46 M | +3.05% | 0.6645 USDC | 0.6076 USDC | 65.96 M | 强烈买入 |
XRPUSDTXRP / Tether | KuCoin | 0.65316 USDT | +6.38% | 27.624 M | +20.85% | 0.66499 USDT | 0.60778 USDT | 39.996 M | 强烈买入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.6530 USDT | +6.40% | 17.443 M | −13.90% | 0.6633 USDT | 0.6079 USDT | 23.962 M | 强烈买入 |
XRPUSDCXRP / USD Coin | Binance | 0.6535 USDC | +6.43% | 14.173 M | +25.04% | 0.6649 USDC | 0.6076 USDC | 20.462 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000992 BTC | +6.32% | 12.137 M | −5.28% | 0.00001012 BTC | 0.00000924 BTC | 17.637 M | 强烈买入 |
XRPUSDXRP / US Dollar | Binance | 0.6536 USD | +6.26% | 12.092 M | −5.29% | 0.6655 USD | 0.6079 USD | 17.618 M | 强烈买入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.65300 USD | +6.28% | 9.692 M | −5.66% | 0.66500 USD | 0.60750 USD | 13.506 M | 强烈买入 |
XRPTRYXRP / Turkish Lira | Binance | 22.36 TRY | +6.37% | 8.488 M | −16.17% | 22.76 TRY | 20.79 TRY | 11.879 M | 强烈买入 |
XRPEURXRP / Euro | Bitstamp | 0.58486 EUR | +6.36% | 6.713 M | +3.17% | 0.59600 EUR | 0.54450 EUR | 9.701 M | 强烈买入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6534 USDT | +6.43% | 2.816 M | +9.35% | 0.6631 USDT | 0.6080 USDT | 3.903 M | 强烈买入 |
XRPUSDTXRP / Tether | Coinbase | 0.6533 USDT | +6.28% | 2.679 M | +62.85% | 0.6646 USDT | 0.6080 USDT | 3.889 M | 强烈买入 |
XRPEURXRP / Euro | Binance | 0.5854 EUR | +6.30% | 2.381 M | −21.37% | 0.5955 EUR | 0.5450 EUR | 3.38 M | 强烈买入 |
XRPUSDXRP / Dollar | Bitfinex | 0.65459 USD | +6.35% | 2.381 M | +43.52% | 0.66600 USD | 0.60900 USD | 3.427 M | 强烈买入 |
XRPUSDCXRP / USD Coin | KuCoin | 0.65361 USDC | +6.34% | 1.889 M | +22.24% | 0.66490 USDC | 0.60797 USDC | 2.524 M | 强烈买入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.653790 USD | +6.25% | 1.654 M | +118.70% | 0.665870 USD | 0.607960 USD | 2.033 M | 强烈买入 |
XRPUSTXRP / UST | Bitfinex | 0.65303000 USDT | +6.30% | 1.546 M | +4.71% | 0.66460000 USDT | 0.60768000 USDT | 2.256 M | 强烈买入 |
XRPEURXRP / Euro | Coinbase | 0.5845 EUR | +6.29% | 1.489 M | +27.59% | 0.5951 EUR | 0.5445 EUR | 2.105 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009920 BTC | +6.44% | 1.245 M | +30.45% | 0.000010100 BTC | 0.000009260 BTC | 1.905 M | 强烈买入 |
XRPETHXRP / Ethereum | Binance | 0.0002449 ETH | +6.66% | 1.03 M | +9.38% | 0.0002494 ETH | 0.0002279 ETH | 1.512 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000992 BTC | +5.76% | 761.828 K | −10.85% | 0.00001009 BTC | 0.00000927 BTC | 1.078 M | 强烈买入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000992 BTC | +6.32% | 716.28 K | +55.36% | 0.00001011 BTC | 0.00000925 BTC | 1.083 M | 强烈买入 |
XRPJPYXRP / JPY | Binance | 92.90 JPY | +6.20% | 590.81 K | +17.56% | 94.60 JPY | 86.71 JPY | 917.67 K | 强烈买入 |
XRPBNBXRP / Binance Coin | Binance | 0.0010909 BNB | +6.72% | 579.881 K | +9.44% | 0.0011144 BNB | 0.0010146 BNB | 832.117 K | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance.US | 0.6530 USDT | +6.37% | 405.165 K | +29.16% | 0.6638 USDT | 0.6058 USDT | 560.236 K | 强烈买入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6536 USDC | +6.47% | 346.809 K | +9.61% | 0.6639 USDC | 0.6079 USDC | 477.503 K | 强烈买入 |
XRPBRLXRP / BRL | Binance | 3.578 BRL | +6.52% | 289.015 K | −8.73% | 3.634 BRL | 3.327 BRL | 407.577 K | 强烈买入 |
XRPETHXRP / Ethereum | KuCoin | 0.0002458 ETH | +7.06% | 263.262 K | −5.03% | 0.0002495 ETH | 0.0002280 ETH | 400.296 K | 强烈买入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000989 BTC | +6.00% | 172.974 K | +111.72% | 0.00001009 BTC | 0.00000927 BTC | 244.532 K | 强烈买入 |
XRPUSDXRP / US Dollar | Poloniex | 0.65092865 USD | +5.78% | 170.67 K | +116.27% | 0.66398496 USD | 0.61014853 USD | 244.532 K | 强烈买入 |
XRPUSDTXRP / Tether | Bitstamp | 0.65471 USDT | +6.82% | 155.261 K | −49.25% | 0.66393 USDT | 0.60777 USDT | 240.296 K | 强烈买入 |
XRPGBPXRP / British Pound | Bitstamp | 0.48932 GBP | +6.54% | 121.199 K | +29.23% | 0.49694 GBP | 0.45511 GBP | 179.043 K | 强烈买入 |
XRPUSDCXRP / USDC | MEXC | 0.65465 USDC | +6.58% | 90.272 K | +166.16% | 0.66499 USDC | 0.60643 USDC | 92.504 K | 强烈买入 |
XRPBTCXRP / BTC | MEXC | 0.000009941 BTC | +6.41% | 20.126 K | +11.70% | 0.000010076 BTC | 0.000009236 BTC | 30.562 K | 强烈买入 |
XRPMXNXRP / MXN | Binance | 12.974 MXN | +8.51% | 18.827 K | +1,213.01% | 13.159 MXN | 12.000 MXN | 23.764 K | 强烈买入 |
XRPETHXRP / ETH | MEXC | 0.0002462 ETH | +7.00% | 12.344 K | +220.38% | 0.0002496 ETH | 0.0002275 ETH | 19.035 K | 强烈买入 |
XRPUSDCXRP / USD Coin | Poloniex | 0.6534 USDC | +5.54% | 2.695 K | +31.12% | 0.6628 USDC | 0.6120 USDC | 4.129 K | 强烈买入 |
XRPTRXXRP / Tron | Poloniex | 4.199 TRX | +5.08% | 1.303 K | −15.23% | 4.200 TRX | 3.929 TRX | 2.027 K | 买入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.654700 GUSD | +6.72% | 0 | — | 0.664300 GUSD | 0.609200 GUSD | 1.114 M | 强烈买入 |
XRPFDUSDXRP / FDUSD | Binance | 0.6542 FDUSD | +6.46% | 0 | — | 0.6658 FDUSD | 0.6083 FDUSD | 59.82 M | 强烈买入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07987 KCS | +4.15% | 0 | — | 0.08156 KCS | 0.07366 KCS | 26.102 K | 强烈买入 |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +6.97% | 0 | — | 0.6595 USDD | 0.6299 USDD | 734 | 强烈买入 |
XRPTUSDXRP / TrueUSD | Binance | 0.6546 TUSD | +6.40% | 0 | — | 0.6657 TUSD | 0.6090 TUSD | 124.126 K | 强烈买入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6533 USDT | +6.45% | — | — | 0.6647 USDT | 0.6076 USDT | 359.241 M | 强烈买入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65386 USD | +6.50% | — | — | 0.66492 USD | 0.60800 USD | 3.607 M | 强烈买入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.521 WCRO | +4.88% | — | — | 7.787 WCRO | 7.013 WCRO | 54.722 K | 强烈买入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.651 USD | +5.39% | — | — | 0.670 USD | 0.604 USD | 34.804 K | 强烈买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6533 USDT | +6.45% | — | — | 0.6648 USDT | 0.6076 USDT | 372.545 M | 强烈买入 |