开始
XRPXRPXRP
#7#7#7

XRP

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

XRP交易所

获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0.5509 USDT−0.56%408.25 M+5.72%0.5573 USDT0.5455 USDT315.77 M
买入
XRPUSDTXRP / TetherUSBinance0.5508 USDT−0.51%146.009 M+7.99%0.5568 USDT0.5454 USDT124.661 M
买入
XRPKRWXRP / South Korean WonBithumb767.0 KRW−0.78%73.435 M+12.86%774.0 KRW762.0 KRW64.523 M
买入
XRPUSDXRP / US DollarCoinbase0.5509 USD−0.58%35.287 M+1.06%0.5569 USD0.5455 USD27.193 M
买入
XRPUSDTXRP / USDTMEXC0.5507 USDT−0.54%29.219 M+104.72%0.5568 USDT0.5453 USDT16.866 M
买入
XRPUSDTXRP / Tether USDPoloniex0.5505 USDT−0.56%27.859 M−6.55%0.5567 USDT0.5455 USDT27.198 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0.5512 USDC−0.51%19.435 M−6.38%0.5573 USDC0.5457 USDC14.326 M
买入
XRPUSDTXRP / TetherKuCoin0.55067 USDT−0.55%8.721 M−29.39%0.55660 USDT0.54544 USDT7.016 M
买入
XRPBTCXRP / BitcoinBinance0.00000721 BTC−0.41%5.946 M−12.84%0.00000727 BTC0.00000714 BTC4.699 M
卖出
XRPUSDXRP / US DollarBinance0.5507 USD−0.63%5.912 M−13.09%0.5570 USD0.5450 USD4.693 M
买入
XRPUSDCXRP / USD CoinBinance0.5510 USDC−0.56%5.224 M+14.79%0.5570 USDC0.5458 USDC3.791 M
买入
XRPUSDXRP / U.S. dollarBitstamp0.55074 USD−0.58%2.883 M+5.85%0.55672 USD0.54574 USD1.289 M
买入
XRPEURXRP / EuroBitstamp0.51406 EUR−0.53%2.403 M−83.74%0.51962 EUR0.50922 EUR1.124 M
买入
XRPTRYXRP / Turkish LiraBinance19.00 TRY−0.73%2.16 M+2.78%19.17 TRY18.86 TRY1.864 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex0.5505 USDT−0.56%2.093 M+6.42%0.5566 USDT0.5454 USDT1.864 M
买入
XRPETHXRP / EthereumBinance0.0001813 ETH−3.05%1.58 M+4.43%0.0001869 ETH0.0001807 ETH1.317 M
强烈卖出
XRPBNBXRP / Binance CoinBinance0.0008847 BNB−4.49%1.149 M+16.69%0.0009262 BNB0.0008553 BNB1.203 M
强烈卖出
XRPEURXRP / EuroBinance0.5138 EUR−0.50%1.116 M−17.82%0.5186 EUR0.5089 EUR847.143 K
买入
XRPUSDXRP / DollarBitfinex0.55070 USD−0.56%906.013 K+15.71%0.55650 USD0.54534 USD984.77 K
买入
XRPEURXRP / EuroCoinbase0.5141 EUR−0.54%703.369 K+1.67%0.5400 EUR0.5092 EUR457.258 K
买入
XRPUSDTXRP / TetherCoinbase0.5506 USDT−0.58%679.267 K+9.03%0.5563 USDT0.5455 USDT588.983 K
买入
XRPBTCXRP / BitcoinBitstamp0.00000722 BTC−0.28%461.668 K+11.37%0.00000755 BTC0.00000715 BTC260.894 K
卖出
XRPUSDCXRP / USD CoinKuCoin0.55075 USDC−0.60%443.959 K+8.91%0.55683 USDC0.54580 USDC253.053 K
买入
XRPUSTXRP / USTBitfinex0.55029000 USDT−0.64%259.515 K+15.51%0.55652000 USDT0.54550000 USDT342.634 K
买入
XRPUSDXRP / U.S. DollarGemini0.551210 USD−0.55%220.384 K−61.23%0.556460 USD0.545960 USD159.044 K
买入
XRPUSDCXRP / USDC Spot Trading PairPhemex0.5509 USDC−0.54%182.308 K+7.40%0.5572 USDC0.5457 USDC155.781 K
买入
XRPJPYXRP / JPYBinance84.27 JPY−0.48%176.114 K−27.24%85.14 JPY83.45 JPY219.33 K
买入
XRPBTCXRP / BitcoinBitfinex0.000007210 BTC−0.41%175.112 K−40.59%0.000007250 BTC0.000007160 BTC130.055 K
卖出
XRPBTCXRP / BitcoinKuCoin0.00000721 BTC−0.41%131.317 K−41.25%0.00000727 BTC0.00000715 BTC36.968 K
强烈卖出
XRPBRLXRP / BRLBinance3.175 BRL−0.56%113.811 K−2.01%3.206 BRL3.153 BRL59.049 K
买入
XRPUSDCXRP / USDCMEXC0.5494 USDC−1.01%104.709 K+2.63%0.5573 USDC0.5458 USDC93.707 K
买入
XRPETHXRP / EthereumKuCoin0.0001813 ETH−3.20%97.573 K+57.67%0.0001866 ETH0.0001807 ETH102.521 K
强烈卖出
XRPUSDTXRP / TetherUSBinance.US0.5507 USDT−0.63%64.141 K−61.27%0.5566 USDT0.5453 USDT55.628 K
买入
XRPUSDTXRP / TetherBitstamp0.55116 USDT−0.44%42.139 K+89.67%0.55616 USDT0.54757 USDT22.668 K
买入
XRPGBPXRP / British PoundBitstamp0.42643 GBP−0.31%38.335 K−27.99%0.43060 GBP0.42249 GBP37.937 K
买入
XRPBTCXRP / BTCMEXC0.000007222 BTC−0.44%13.607 K+17.37%0.000007272 BTC0.000007165 BTC10.876 K
卖出
XRPETHXRP / ETHMEXC0.0001810 ETH−3.10%12.18 K+50.60%0.0001870 ETH0.0001805 ETH10.044 K
强烈卖出
XRPBTCXRP / BitcoinPoloniex0.00000723 BTC+0.28%7.844 K+46.63%0.00000725 BTC0.00000716 BTC462
卖出
XRPUSDXRP / US DollarPoloniex0.55385878 USD+0.47%6.82 K+39.92%0.55600990 USD0.54649624 USD462
买入
XRPMXNXRP / MXNBinance11.232 MXN+0.77%1.994 K−74.72%11.232 MXN11.011 MXN1.752 K
买入
XRPUSDCXRP / USD CoinPoloniex0.5521 USDC+3.76%1650.00%0.5521 USDC0.5515 USDC299
买入
XRPTRXXRP / TronPoloniex3.465 TRX+0.73%7−87.11%3.465 TRX3.445 TRX9
买入
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0.552600 GUSD−0.20%0—0.556700 GUSD0.546400 GUSD399.829 K
买入
XRPTUSDXRP / TrueUSDBinance0.5520 TUSD−0.56%0—0.5569 TUSD0.5467 TUSD33.888 K
买入
XRPFDUSDXRP / FDUSDBinance0.5509 FDUSD−0.52%0—0.5571 FDUSD0.5456 FDUSD56.357 M
买入
XRPUSDDXRP / USDDPoloniex0.5529 USDD−0.04%0—0.5540 USDD0.5462 USDD4.878 K
买入
XRPKCSXRP / KuCoin TokenKuCoin0.05288 KCS+0.70%0—0.05288 KCS0.05170 KCS4.623 K
卖出
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0.551 USD−0.24%——0.559 USD0.531 USD28.796 K
买入
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.5509 USDT−0.58%——0.5572 USDT0.5455 USDT61.551 M
买入
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5.195 WCRO+2.30%——5.286 WCRO5.049 WCRO52.699 K
卖出
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0.5508 USDT−0.56%——0.5571 USDT0.5455 USDT64.631 M
买入
XRPUSDXRP / U.S. DOLLARBTSE0.55108 USD−0.51%——0.55703 USD0.54534 USD5.76 M
买入