商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4750 USDT | +1.15% | 209.046 M | −11.62% | 0.4771 USDT | 0.4656 USDT | 432.593 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4751 USDT | +1.15% | 113.764 M | −1.36% | 0.4771 USDT | 0.4657 USDT | 237.724 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4746 USDC | +1.11% | 34.47 M | −10.62% | 0.4767 USDC | 0.4655 USDC | 71.432 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.44329 EUR | +0.86% | 19.839 M | −4.74% | 0.44475 EUR | 0.43463 EUR | 42.421 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4745 USD | +1.09% | 18.408 M | −1.41% | 0.4766 USD | 0.4653 USD | 36.62 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | +1.09% | 17.086 M | −0.83% | 0.4771 USDT | 0.4658 USDT | 34.499 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 668.0 KRW | +0.75% | 13.657 M | −37.60% | 671.0 KRW | 656.0 KRW | 27.587 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4750 USDT | +1.13% | 10.709 M | +0.63% | 0.4772 USDT | 0.4657 USDT | 22.317 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47506 USDT | +1.12% | 6.746 M | −10.64% | 0.47705 USDT | 0.46575 USDT | 14.153 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.4755 USD | +1.23% | 5.644 M | −13.00% | 0.4772 USD | 0.4651 USD | 11.741 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000771 BTC | −0.13% | 5.62 M | −13.76% | 0.00000774 BTC | 0.00000762 BTC | 11.741 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47444 USD | +1.09% | 2.371 M | +11.83% | 0.47673 USD | 0.46528 USD | 4.974 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4749 USDT | +1.04% | 1.612 M | +1.68% | 0.4772 USDT | 0.4657 USDT | 3.365 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4746 USDC | +1.09% | 1.325 M | +21.36% | 0.4766 USDC | 0.4655 USDC | 2.771 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4750 USDT | +1.09% | 1.171 M | +49.15% | 0.4772 USDT | 0.4518 USDT | 2.474 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.62 TRY | +0.92% | 1.046 M | −7.22% | 15.69 TRY | 15.34 TRY | 2.201 M | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4436 EUR | +0.84% | 748.34 K | −18.82% | 0.4453 EUR | 0.4357 EUR | 1.55 M | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4433 EUR | +0.89% | 580.509 K | +3.66% | 0.4449 EUR | 0.4351 EUR | 1.197 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.47530 USD | +1.05% | 480.594 K | −63.30% | 0.47780 USD | 0.46623 USD | 1.023 M | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001376 ETH | −1.22% | 396.541 K | −31.54% | 0.0001394 ETH | 0.0001366 ETH | 813.841 K | 强烈卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474490 USD | +1.03% | 394.579 K | +84.91% | 0.476790 USD | 0.465270 USD | 799.776 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.47514000 USDT | +1.13% | 369.522 K | −6.17% | 0.47700000 USDT | 0.46604000 USDT | 786.553 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 307.45 K | −31.42% | 0.00000773 BTC | 0.00000762 BTC | 654.803 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47449 USDC | +1.02% | 214.81 K | −34.87% | 0.47651 USDC | 0.46554 USDC | 452.382 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −0.52% | 165.764 K | +1.54% | 0.00000773 BTC | 0.00000762 BTC | 341.88 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 76.23 JPY | +0.90% | 153.152 K | +107.67% | 76.64 JPY | 74.84 JPY | 302.44 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4745 USDC | +1.09% | 142.803 K | −0.89% | 0.4769 USDC | 0.4653 USDC | 298.5 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001376 ETH | −1.08% | 120.726 K | −22.74% | 0.0001394 ETH | 0.0001366 ETH | 260.092 K | 强烈卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008185 BNB | −0.18% | 112.975 K | −31.69% | 0.0008264 BNB | 0.0008121 BNB | 237.595 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | −0.26% | 110.379 K | −30.02% | 0.000007730 BTC | 0.000007610 BTC | 236.147 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47496 USDT | +1.08% | 80.896 K | −33.69% | 0.47673 USDT | 0.46615 USDT | 169.818 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.621 BRL | +0.92% | 75.193 K | −34.52% | 2.643 BRL | 2.572 BRL | 155.823 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37474 GBP | +0.38% | 64.457 K | +59.39% | 0.37678 GBP | 0.36824 GBP | 133.072 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4746 USDT | +1.06% | 51.12 K | +0.08% | 0.4767 USDT | 0.4662 USDT | 107.973 K | 卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007710 BTC | −0.30% | 47.259 K | +14.14% | 0.000007733 BTC | 0.000007616 BTC | 95.985 K | 中立 |
XRPUSDCXRP / USDC | MEXC | 0.47467 USDC | +0.91% | 44.965 K | −36.36% | 0.47697 USDC | 0.46545 USDC | 91.434 K | 卖出 |
XRPETHXRP / ETH | MEXC | 0.0001376 ETH | −1.43% | 22.5 K | −4.88% | 0.0001404 ETH | 0.0001366 ETH | 45.229 K | 强烈卖出 |
XRPMXNXRP / MXN | BINANCE | 8.723 MXN | −0.09% | 9.94 K | +1.17% | 8.786 MXN | 8.580 MXN | 3.9 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | −0.39% | 3.722 K | −59.25% | 0.00000773 BTC | 0.00000763 BTC | 3.768 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.47378729 USD | +0.61% | 3.645 K | −59.98% | 0.47596039 USD | 0.46710898 USD | 3.768 K | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 3.885 TRX | +1.38% | 1.988 K | +103.58% | 3.885 TRX | 3.804 TRX | 4.222 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.473500 GUSD | +0.49% | 0 | — | 0.476100 GUSD | 0.466200 GUSD | 372.039 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4750 FDUSD | +1.11% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 41.839 M | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4757 TUSD | +1.04% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 133.92 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04748 KCS | −0.86% | 0 | — | 0.04830 KCS | 0.04700 KCS | 12.877 K | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4749 USDT | +1.13% | — | — | 0.4770 USDT | 0.4656 USDT | 58.474 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4751 USDT | +1.17% | — | — | 0.4771 USDT | 0.4656 USDT | 100.972 M | 卖出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.173 WCRO | −2.48% | — | — | 5.467 WCRO | 5.078 WCRO | 50.532 K | 买入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.474 USD | +0.35% | — | — | 0.490 USD | 0.456 USD | 23.787 K | 强烈卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47470 USD | +1.12% | — | — | 0.47688 USD | 0.46520 USD | 1.701 M | 卖出 |