商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.5010 USDT | +2.13% | 4.7 B | −45.92% | 1.5064 USDT | 1.4418 USDT | 230.54 M | 买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5010 USDT | +2.07% | 4.3 B | −45.52% | 1.5069 USDT | 1.4412 USDT | 161.24 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 1.5016 USDT | +2.16% | 2.79 B | −46.31% | 1.5079 USDT | 1.4424 USDT | 112.1 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 1.4998 USDT | +2.15% | 1.53 B | −51.64% | 1.5064 USDT | 1.4411 USDT | 105.39 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 1.5015 USDT | +2.17% | 1.02 B | −47.73% | 1.5079 USDT | 1.4424 USDT | 37.71 M | 买入 |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 1.50102 USDT | +2.10% | 587.39 M | −42.79% | 1.50565 USDT | 1.44201 USDT | 28.98 M | 买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4984 USDT | +2.16% | 143.16 M | −35.08% | 1.5046 USDT | 1.4400 USDT | 7.7 M | 买入 |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.5003 USDT | +2.12% | 57.98 M | −40.17% | 1.5055 USDT | 1.4434 USDT | 2.49 M | 买入 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5013 USDT | +2.19% | 0 | — | 1.5069 USDT | 1.4431 USDT | 140.93 M | 买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.5008 USDT | +2.15% | — | — | 1.5065 USDT | 1.4417 USDT | 84.88 M | 买入 |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 1.5004 USDT | +2.19% | — | — | 1.5064 USDT | 1.4410 USDT | 253.05 M | 买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 1.50183 USDT | −3.42% | — | — | 1.57745 USDT | 1.42114 USDT | 3.85 M | 买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.5034 USDT | +2.36% | — | — | 1.5086 USDT | 1.4421 USDT | 4.81 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 1.4990 USDT | +2.17% | — | — | 1.5052 USDT | 1.4403 USDT | 14.2 M | 买入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5010 USDT | +2.16% | — | — | 1.5063 USDT | 1.4412 USDT | 839.03 K | 买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 1.4997 USDT | +2.08% | — | — | 1.5049 USDT | 1.4425 USDT | 6.79 K | 买入 |