商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5170 USDT | −1.64% | 357.931 M | −20.60% | 0.5263 USDT | 0.5063 USDT | 512.696 M | 强烈卖出 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5165 USDT | −1.71% | 111.129 M | −19.81% | 0.5262 USDT | 0.5070 USDT | 83.942 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5170 USDT | −1.62% | 110.181 M | −21.91% | 0.5263 USDT | 0.5061 USDT | 166.036 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5172 USDT | −1.65% | 77.49 M | −21.25% | 0.5265 USDT | 0.5067 USDT | 59.044 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5169 USDT | −1.64% | 42.948 M | −19.28% | 0.5263 USDT | 0.5061 USDT | 64.189 M | 强烈卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51677 USDT | −1.66% | 27.731 M | −28.81% | 0.52600 USDT | 0.50622 USDT | 41.347 M | 强烈卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51677 USDT | −1.65% | 1.696 M | −53.03% | 0.52598 USDT | 0.50609 USDT | 2.859 M | 强烈卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5170 USDT | −1.64% | 1.26 M | −16.36% | 0.5260 USDT | 0.5073 USDT | 1.819 M | 强烈卖出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5169 USDT | −1.67% | 0 | — | 0.5263 USDT | 0.5071 USDT | 308.849 M | 强烈卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51691 USDT | +0.29% | — | — | 0.51709 USDT | 0.51526 USDT | 3.074 K | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5173 USDT | −1.58% | — | — | 0.5262 USDT | 0.5070 USDT | 23.407 M | 强烈卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5173 USDT | −1.65% | — | — | 0.5264 USDT | 0.5069 USDT | 237.932 K | 强烈卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5164 USDT | −1.69% | — | — | 0.5259 USDT | 0.5066 USDT | 49.427 M | 强烈卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5169 USDT | −1.66% | — | — | 0.5263 USDT | 0.5067 USDT | 75.783 M | 强烈卖出 |