商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.5092 USDT | +7.82% | 3.22 B | −21.43% | 1.5233 USDT | 1.3527 USDT | 1.93 B | 强烈买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5083 USDT | +7.80% | 2.14 B | −31.13% | 1.5238 USDT | 1.3527 USDT | 1.3 B | 强烈买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 1.5092 USDT | +7.83% | 1.84 B | −19.19% | 1.5239 USDT | 1.3534 USDT | 1.13 B | 强烈买入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 1.5082 USDT | +7.74% | 1.11 B | −23.68% | 1.5226 USDT | 1.3521 USDT | 961.68 M | 强烈买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 1.5091 USDT | +7.74% | 565.11 M | −30.06% | 1.5239 USDT | 1.3534 USDT | 340.62 M | 强烈买入 |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 1.50819 USDT | +7.83% | 536.4 M | −4.85% | 1.52236 USDT | 1.35329 USDT | 322.4 M | 强烈买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5063 USDT | +7.67% | 92.89 M | −9.10% | 1.5209 USDT | 1.3513 USDT | 78.79 M | 强烈买入 |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.5090 USDT | +7.74% | 32.98 M | −18.19% | 1.5209 USDT | 1.3540 USDT | 20.01 M | 强烈买入 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5090 USDT | +7.77% | 0 | — | 1.5229 USDT | 1.3531 USDT | 1.22 B | 强烈买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 1.50969 USDT | +0.84% | — | — | 1.52330 USDT | 1.46537 USDT | 1.05 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 1.5074 USDT | +7.75% | — | — | 1.5211 USDT | 1.3515 USDT | 144.03 M | 强烈买入 |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 1.5075 USDT | +7.66% | — | — | 1.5226 USDT | 1.3525 USDT | 2.11 B | 强烈买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.5103 USDT | +7.80% | — | — | 1.5240 USDT | 1.3526 USDT | 46.48 M | 强烈买入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5078 USDT | +7.81% | — | — | 1.5227 USDT | 1.3526 USDT | 6.05 M | 强烈买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 1.5081 USDT | +7.68% | — | — | 1.5181 USDT | 1.3524 USDT | 766.11 K | 强烈买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.5089 USDT | +7.77% | — | — | 1.5231 USDT | 1.3528 USDT | 831.71 M | 强烈买入 |