商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5380 USDT | +0.02% | 533.096 M | +128.49% | 0.5435 USDT | 0.5331 USDT | 272.806 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5378 USDT | +0.04% | 185.035 M | +134.86% | 0.5432 USDT | 0.5329 USDT | 80.991 M | 买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53744 USDT | +0.01% | 150.516 M | +115.66% | 0.54300 USDT | 0.53273 USDT | 76.55 M | 买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5370 USDT | +0.04% | 150.072 M | +167.23% | 0.5424 USDT | 0.5319 USDT | 41.015 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5378 USDT | −0.02% | 115.577 M | +114.39% | 0.5434 USDT | 0.5328 USDT | 33.539 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5377 USDT | +0.02% | 62.962 M | +138.81% | 0.5432 USDT | 0.5329 USDT | 28.475 M | 买入 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53747 USDT | −0.14% | 3.948 M | +184.97% | 0.54347 USDT | 0.53281 USDT | 1.885 M | 买入 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5378 USDT | +0.02% | 1.805 M | +80.21% | 0.5430 USDT | 0.5331 USDT | 928.995 K | 买入 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5381 USDT | +0.07% | 0 | — | 0.5437 USDT | 0.5331 USDT | 87.196 M | 买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5379 USDT | +0.07% | — | — | 0.5433 USDT | 0.5332 USDT | 7.072 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5374 USDT | +0.04% | — | — | 0.5428 USDT | 0.5320 USDT | 34.617 M | 买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53806 USDT | +4.19% | — | — | 0.54363 USDT | 0.51632 USDT | 1.205 M | 买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5379 USDT | +0.02% | — | — | 0.5434 USDT | 0.5332 USDT | 45.449 M | 买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5380 USDT | 0.00% | — | — | 0.5435 USDT | 0.5331 USDT | 147.552 K | 买入 |