商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4711 USDT | −0.86% | 290.701 M | +39.50% | 0.4809 USDT | 0.4686 USDT | 589.954 M | 卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47086 USDT | −0.86% | 129.05 M | +26.50% | 0.48045 USDT | 0.46857 USDT | 265.048 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4710 USDT | −0.84% | 115.51 M | +38.61% | 0.4808 USDT | 0.4686 USDT | 236.432 M | 卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4702 USDT | −0.86% | 76.324 M | +42.29% | 0.4801 USDT | 0.4682 USDT | 73.889 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4713 USDT | −0.82% | 76.004 M | +51.96% | 0.4811 USDT | 0.4690 USDT | 74.2 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4710 USDT | −0.84% | 37.552 M | +51.03% | 0.4808 USDT | 0.4686 USDT | 77.089 M | 卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47124 USDT | −0.84% | 6.497 M | +34.88% | 0.48082 USDT | 0.46872 USDT | 13.372 M | 卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4715 USDT | −0.80% | 1.026 M | +47.03% | 0.4806 USDT | 0.4693 USDT | 2.08 M | 卖出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4712 USDT | −0.86% | 0 | — | 0.4809 USDT | 0.4690 USDT | 185.601 M | 卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4705 USDT | −0.84% | — | — | 0.4804 USDT | 0.4685 USDT | 87.509 M | 卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4714 USDT | −0.86% | — | — | 0.4810 USDT | 0.4701 USDT | 369.864 K | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4711 USDT | −0.88% | — | — | 0.4808 USDT | 0.4687 USDT | 127.835 M | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4714 USDT | −0.82% | — | — | 0.4814 USDT | 0.4685 USDT | 21.747 M | 卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47118 USDT | −0.97% | — | — | 0.47618 USDT | 0.46932 USDT | 676.15 K | 卖出 |