商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5172 USDT | +0.64% | 226.351 M | +84.09% | 0.5183 USDT | 0.5118 USDT | 50.063 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5171 USDT | +0.60% | 75.895 M | +116.83% | 0.5181 USDT | 0.5119 USDT | 12.702 M | 卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51704 USDT | +0.65% | 60.262 M | +85.09% | 0.51782 USDT | 0.51151 USDT | 9.215 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5170 USDT | +0.64% | 58.542 M | +110.34% | 0.5180 USDT | 0.5117 USDT | 5.011 M | 卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5158 USDT | +0.60% | 56.991 M | +99.55% | 0.5169 USDT | 0.5107 USDT | 6.713 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5172 USDT | +0.62% | 26.336 M | +102.52% | 0.5181 USDT | 0.5119 USDT | 3.417 M | 卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51733 USDT | +0.77% | 969.24 K | +275.24% | 0.51873 USDT | 0.51165 USDT | 240.61 K | 卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5176 USDT | +0.68% | 792.921 K | +55.29% | 0.5179 USDT | 0.5124 USDT | 154.388 K | 卖出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5171 USDT | +0.62% | 0 | — | 0.5183 USDT | 0.5120 USDT | 15.102 M | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5174 USDT | +0.64% | — | — | 0.5183 USDT | 0.5122 USDT | 2.002 M | 卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5171 USDT | +0.64% | — | — | 0.5177 USDT | 0.5120 USDT | 27.345 K | 卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5166 USDT | +0.64% | — | — | 0.5175 USDT | 0.5114 USDT | 4.66 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5174 USDT | +0.72% | — | — | 0.5184 USDT | 0.5118 USDT | 12.99 M | 卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51771 USDT | −0.08% | — | — | 0.51861 USDT | 0.50862 USDT | 170.49 K | 强烈卖出 |