商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4693 USDT | −1.30% | 218.536 M | −25.43% | 0.4781 USDT | 0.4677 USDT | 357.833 M | 强烈卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46907 USDT | −1.31% | 111.733 M | −23.29% | 0.47777 USDT | 0.46760 USDT | 205.746 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4693 USDT | −1.28% | 89.589 M | −41.09% | 0.4779 USDT | 0.4672 USDT | 160.651 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4693 USDT | −1.37% | 57.483 M | −39.24% | 0.4783 USDT | 0.4683 USDT | 47.626 M | 强烈卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4688 USDT | −1.28% | 57.252 M | −49.48% | 0.4774 USDT | 0.4674 USDT | 46.234 M | 强烈卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4693 USDT | −1.30% | 27.748 M | −36.46% | 0.4779 USDT | 0.4672 USDT | 49.887 M | 强烈卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.46935 USDT | −1.31% | 5.567 M | −38.02% | 0.47795 USDT | 0.46841 USDT | 9.584 M | 强烈卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4696 USDT | −1.20% | 880.371 K | −8.78% | 0.4777 USDT | 0.4683 USDT | 1.419 M | 强烈卖出 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4693 USDT | −1.32% | 0 | — | 0.4781 USDT | 0.4677 USDT | 114.219 M | 强烈卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4695 USDT | −1.32% | — | — | 0.4783 USDT | 0.4686 USDT | 318.397 K | 强烈卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | −1.32% | — | — | 0.4781 USDT | 0.4678 USDT | 100.209 M | 强烈卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4694 USDT | −1.28% | — | — | 0.4780 USDT | 0.4685 USDT | 6.813 M | 强烈卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4686 USDT | −1.35% | — | — | 0.4776 USDT | 0.4673 USDT | 63.355 M | 强烈卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.46934 USDT | −0.05% | — | — | 0.46957 USDT | 0.46934 USDT | 534 | 卖出 |