商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5197 USDT | +0.35% | 272.341 M | +6.97% | 0.5206 USDT | 0.5177 USDT | 72.9 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5196 USDT | +0.37% | 104.005 M | +12.35% | 0.5204 USDT | 0.5176 USDT | 18.863 M | 卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51944 USDT | +0.36% | 74.533 M | −17.02% | 0.51998 USDT | 0.51759 USDT | 15.039 M | 卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5185 USDT | +0.41% | 73.2 M | +3.37% | 0.5192 USDT | 0.5163 USDT | 8.157 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5195 USDT | +0.39% | 70.003 M | +11.08% | 0.5202 USDT | 0.5175 USDT | 8.048 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5196 USDT | +0.37% | 35.251 M | +9.77% | 0.5204 USDT | 0.5176 USDT | 6.789 M | 卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51995 USDT | +0.10% | 3.721 M | −43.77% | 0.52008 USDT | 0.51751 USDT | 184.09 K | 卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5197 USDT | +0.31% | 961.235 K | +3.50% | 0.5207 USDT | 0.5180 USDT | 349.485 K | 卖出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5195 USDT | +0.29% | 0 | — | 0.5206 USDT | 0.5177 USDT | 22.576 M | 卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5190 USDT | +0.37% | — | — | 0.5198 USDT | 0.5171 USDT | 6.933 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5196 USDT | +0.33% | — | — | 0.5206 USDT | 0.5177 USDT | 11.557 M | 卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5196 USDT | +0.37% | — | — | 0.5202 USDT | 0.5174 USDT | 80.422 K | 卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51996 USDT | +0.30% | — | — | 0.52117 USDT | 0.51271 USDT | 480.01 K | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5199 USDT | +0.33% | — | — | 0.5204 USDT | 0.5181 USDT | 4.528 M | 卖出 |