商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5124 USDT | +0.61% | 214.072 M | +47.68% | 0.5128 USDT | 0.5058 USDT | 59.099 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5123 USDT | +0.59% | 71.992 M | +42.23% | 0.5128 USDT | 0.5061 USDT | 15.903 M | 卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51205 USDT | +0.58% | 59.212 M | +69.75% | 0.51258 USDT | 0.50580 USDT | 16.099 M | 卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5114 USDT | +0.59% | 53.729 M | +85.03% | 0.5120 USDT | 0.5051 USDT | 7.495 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5126 USDT | +0.61% | 48.921 M | +75.08% | 0.5131 USDT | 0.5062 USDT | 6.166 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5123 USDT | +0.57% | 24.594 M | +33.82% | 0.5128 USDT | 0.5061 USDT | 5.602 M | 卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51188 USDT | +0.61% | 1.276 M | +65.57% | 0.51320 USDT | 0.50568 USDT | 594.51 K | 卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5123 USDT | +0.61% | 928.831 K | +55.98% | 0.5125 USDT | 0.5063 USDT | 217.047 K | 卖出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5123 USDT | +0.57% | 0 | — | 0.5129 USDT | 0.5060 USDT | 17.866 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5123 USDT | +0.61% | — | — | 0.5128 USDT | 0.5058 USDT | 8.839 M | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5124 USDT | +0.65% | — | — | 0.5129 USDT | 0.5059 USDT | 4.442 M | 卖出 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5120 USDT | +0.61% | — | — | 0.5123 USDT | 0.5055 USDT | 7.101 M | 卖出 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51237 USDT | −0.04% | — | — | 0.51313 USDT | 0.50520 USDT | 219.206 K | 卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5125 USDT | +0.55% | — | — | 0.5131 USDT | 0.5065 USDT | 70.791 K | 卖出 |