商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5238 USDT | +0.94% | 255.177 M | −19.28% | 0.5251 USDT | 0.5164 USDT | 268.247 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5238 USDT | +0.92% | 95.335 M | −27.43% | 0.5250 USDT | 0.5163 USDT | 109.202 M | 卖出 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52348 USDT | +0.93% | 87.116 M | −23.17% | 0.52469 USDT | 0.51607 USDT | 93.274 M | 卖出 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5222 USDT | +0.89% | 65.393 M | −36.66% | 0.5235 USDT | 0.5149 USDT | 39.196 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5234 USDT | +0.91% | 61.48 M | −29.33% | 0.5246 USDT | 0.5160 USDT | 35.908 M | 卖出 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5237 USDT | +0.89% | 32.957 M | −23.44% | 0.5250 USDT | 0.5163 USDT | 37.906 M | 卖出 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52326 USDT | +0.91% | 6.051 M | −34.70% | 0.52520 USDT | 0.51700 USDT | 5.998 M | 卖出 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5237 USDT | +0.85% | 912.548 K | −15.21% | 0.5247 USDT | 0.5168 USDT | 944.513 K | 卖出 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5238 USDT | +0.91% | 0 | — | 0.5251 USDT | 0.5163 USDT | 94.457 M | 卖出 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5233 USDT | +0.87% | — | — | 0.5245 USDT | 0.5163 USDT | 226.973 K | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5237 USDT | +0.91% | — | — | 0.5250 USDT | 0.5164 USDT | 78.379 M | 中立 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52414 USDT | −0.23% | — | — | 0.52679 USDT | 0.51679 USDT | 1.044 M | 卖出 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5240 USDT | +0.94% | — | — | 0.5246 USDT | 0.5167 USDT | 11.492 M | 中立 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5230 USDT | +0.89% | — | — | 0.5242 USDT | 0.5155 USDT | 33.884 M | 卖出 |