商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5308 USDT | +0.36% | 875.425 M | +149.03% | 0.5354 USDT | 0.5261 USDT | 112.713 M | 买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53049 USDT | +0.36% | 692.882 M | +626.66% | 0.53479 USDT | 0.52580 USDT | 62.182 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5306 USDT | +0.34% | 404.84 M | +220.91% | 0.5353 USDT | 0.5262 USDT | 42.601 M | 买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5295 USDT | +0.36% | 316.218 M | +212.11% | 0.5341 USDT | 0.5247 USDT | 17.057 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5304 USDT | +0.32% | 294.744 M | +247.71% | 0.5351 USDT | 0.5259 USDT | 16.312 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5306 USDT | +0.30% | 156.24 M | +234.07% | 0.5353 USDT | 0.5262 USDT | 14.388 M | 买入 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53040 USDT | +0.37% | 10.74 M | +243.40% | 0.53577 USDT | 0.52597 USDT | 1.391 M | 买入 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5308 USDT | +0.40% | 3.058 M | +124.51% | 0.5350 USDT | 0.5265 USDT | 529.229 K | 买入 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5310 USDT | +0.36% | 0 | — | 0.5354 USDT | 0.5261 USDT | 35.514 M | 买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5306 USDT | +0.34% | — | — | 0.5350 USDT | 0.5262 USDT | 30.428 K | 买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53055 USDT | +0.26% | — | — | 0.53497 USDT | 0.50160 USDT | 958.436 K | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5306 USDT | +0.30% | — | — | 0.5353 USDT | 0.5261 USDT | 21.12 M | 买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5306 USDT | +0.32% | — | — | 0.5352 USDT | 0.5261 USDT | 4.896 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5302 USDT | +0.38% | — | — | 0.5347 USDT | 0.5256 USDT | 13.818 M | 买入 |