商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.2269 USDT | −0.42% | 3.1 B | −53.11% | 2.2572 USDT | 2.1757 USDT | 305.09 M | 买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2256 USDT | −0.41% | 2.37 B | −66.52% | 2.2569 USDT | 2.1759 USDT | 207.97 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2.2249 USDT | −0.51% | 1.73 B | −46.96% | 2.2575 USDT | 2.1740 USDT | 171.08 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2.2259 USDT | −0.49% | 879.67 M | −59.33% | 2.2583 USDT | 2.1756 USDT | 217.38 M | 买入 |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2.22541 USDT | −0.47% | 803.88 M | −62.57% | 2.25636 USDT | 2.17692 USDT | 77.25 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2.2242 USDT | −0.50% | 526.22 M | −55.63% | 2.2575 USDT | 2.1740 USDT | 53.45 M | 买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2253 USDT | −0.34% | 112.82 M | −44.91% | 2.2562 USDT | 2.1727 USDT | 30.92 M | 买入 |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2.2252 USDT | −0.43% | 49.62 M | −50.67% | 2.2571 USDT | 2.1761 USDT | 4.74 M | 买入 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2245 USDT | −0.48% | 0 | — | 2.2572 USDT | 2.1758 USDT | 178.84 M | 买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2.2263 USDT | −0.41% | — | — | 2.2569 USDT | 2.1754 USDT | 5.39 M | 买入 |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2.2256 USDT | −0.56% | — | — | 2.2581 USDT | 2.1761 USDT | 335.47 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2.2265 USDT | −0.40% | — | — | 2.2573 USDT | 2.1757 USDT | 25.14 M | 买入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2265 USDT | −0.42% | — | — | 2.2575 USDT | 2.1758 USDT | 1.47 M | 买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2.22603 USDT | −1.36% | — | — | 2.26913 USDT | 2.17552 USDT | 1.78 M | 买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2249 USDT | −0.47% | — | — | 2.2570 USDT | 2.1761 USDT | 148.7 M | 买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2.2262 USDT | −0.44% | — | — | 2.2578 USDT | 2.1783 USDT | 14.37 K | 买入 |