商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.1023 USDT | +4.47% | 4.258 B | −26.38% | 1.1874 USDT | 1.0551 USDT | 3.279 B | 买入 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1028 USDT | +4.47% | 3.149 B | −43.19% | 1.1879 USDT | 1.0554 USDT | 2.495 B | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 1.1019 USDT | +4.46% | 2.311 B | −26.99% | 1.1882 USDT | 1.0551 USDT | 1.769 B | 买入 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 1.1016 USDT | +4.50% | 1.364 B | −23.73% | 1.1874 USDT | 1.0544 USDT | 1.219 B | 买入 |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 1.10253 USDT | +4.52% | 851.949 M | −29.20% | 1.18710 USDT | 1.05534 USDT | 637.974 M | 买入 |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 1.0998 USDT | +4.24% | 607.015 M | −49.61% | 1.1882 USDT | 1.0551 USDT | 498.734 M | 买入 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0986 USDT | +4.39% | 98.552 M | −22.93% | 1.1846 USDT | 1.0523 USDT | 83.845 M | 买入 |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.1018 USDT | +4.44% | 31.63 M | −27.97% | 1.1866 USDT | 1.0550 USDT | 24.302 M | 买入 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1023 USDT | +4.46% | 0 | — | 1.1869 USDT | 1.0550 USDT | 2.014 B | 买入 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 1.1020 USDT | +4.51% | — | — | 1.1860 USDT | 1.0544 USDT | 121.765 K | 买入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1017 USDT | +4.45% | — | — | 1.1874 USDT | 1.0549 USDT | 9.959 M | 买入 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 1.10395 USDT | −5.59% | — | — | 1.16879 USDT | 1.09723 USDT | 896.436 K | 买入 |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 1.1017 USDT | +4.48% | — | — | 1.1869 USDT | 1.0540 USDT | 3.594 B | 买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1020 USDT | +4.44% | — | — | 1.1871 USDT | 1.0550 USDT | 943.741 M | 买入 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.1025 USDT | +4.38% | — | — | 1.1880 USDT | 1.0558 USDT | 50.564 M | 买入 |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 1.1010 USDT | +4.46% | — | — | 1.1863 USDT | 1.0540 USDT | 217.541 M | 买入 |