商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5302 USDT | +0.32% | 242.691 M | +6.97% | 0.5342 USDT | 0.5239 USDT | 219.684 M | 中立 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52997 USDT | +0.31% | 84.119 M | +21.48% | 0.53388 USDT | 0.52379 USDT | 77.975 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5303 USDT | +0.32% | 81.13 M | −5.18% | 0.5341 USDT | 0.5241 USDT | 81.661 M | 中立 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5289 USDT | +0.32% | 58.632 M | +1.25% | 0.5331 USDT | 0.5226 USDT | 28.664 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5300 USDT | +0.32% | 57.31 M | +12.99% | 0.5341 USDT | 0.5235 USDT | 29.802 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5303 USDT | +0.32% | 27.755 M | −9.78% | 0.5341 USDT | 0.5241 USDT | 24.735 M | 中立 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53071 USDT | +0.53% | 2.285 M | +17.01% | 0.53438 USDT | 0.52352 USDT | 1.994 M | 中立 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5303 USDT | +0.34% | 976.821 K | +12.51% | 0.5339 USDT | 0.5243 USDT | 783.151 K | 中立 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5302 USDT | +0.34% | 0 | — | 0.5343 USDT | 0.5240 USDT | 68.371 M | 中立 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5302 USDT | +0.32% | — | — | 0.5342 USDT | 0.5238 USDT | 258.544 K | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5301 USDT | +0.30% | — | — | 0.5342 USDT | 0.5240 USDT | 58.732 M | 中立 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5295 USDT | +0.28% | — | — | 0.5336 USDT | 0.5233 USDT | 24.515 M | 中立 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53059 USDT | −0.25% | — | — | 0.53412 USDT | 0.52422 USDT | 452.838 K | 中立 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5305 USDT | +0.32% | — | — | 0.5342 USDT | 0.5236 USDT | 4.563 M | 中立 |