商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5297 USDT | +0.82% | 190.062 M | −20.01% | 0.5302 USDT | 0.5171 USDT | 73.314 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5292 USDT | +0.72% | 81.54 M | −32.08% | 0.5301 USDT | 0.5171 USDT | 35.735 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52962 USDT | +0.82% | 74.05 M | +8.68% | 0.52999 USDT | 0.51724 USDT | 28.903 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53006 USDT | +0.90% | 71.003 M | −15.85% | 0.53042 USDT | 0.51720 USDT | 34.245 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5300 USDT | +1.05% | 53.028 M | −20.37% | 0.5327 USDT | 0.5171 USDT | 38.509 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.5296 USDT | +0.80% | 36.045 M | +2.17% | 0.5301 USDT | 0.5171 USDT | 6.521 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.52992 USDT | +1.03% | 24.611 M | −2.82% | 0.53259 USDT | 0.51722 USDT | 22.633 M | 卖出 |
XRPUSDTRipple / USDT | MEXC | 0.5300 USDT | +0.89% | 17.652 M | −19.45% | 0.5301 USDT | 0.5171 USDT | 7.102 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5297 USDT | +0.80% | 16.969 M | −12.59% | 0.5300 USDT | 0.5174 USDT | 6.975 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52908 USDT | +0.70% | 14.665 M | −32.54% | 0.52997 USDT | 0.51712 USDT | 3.255 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.52912 USDT | +0.71% | 9.68 M | −28.20% | 0.53011 USDT | 0.51706 USDT | 3.292 M | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.528360 USDT | +0.54% | 4.55 M | −10.26% | 0.529560 USDT | 0.518130 USDT | 1.682 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5299 USDT | +0.89% | 2.707 M | −17.86% | 0.5299 USDT | 0.5174 USDT | 987.492 K | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.529873 USDT | +0.83% | 2.443 M | −3.26% | 0.529972 USDT | 0.517166 USDT | 793.949 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5298 USDT | +0.82% | 1.059 M | −37.49% | 0.5301 USDT | 0.5171 USDT | 346.271 K | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52878 USDT | +0.63% | 999.35 K | +3.05% | 0.52934 USDT | 0.51775 USDT | 438.561 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5294 USDT | +0.72% | 965.097 K | +14.82% | 0.5294 USDT | 0.5176 USDT | 90.545 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52825 USDT | +0.43% | 226.132 K | −30.79% | 0.52975 USDT | 0.51777 USDT | 31.071 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.5285 USDT | +0.61% | 114.22 K | −7.34% | 0.5293 USDT | 0.5178 USDT | 27.082 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5289 USDT | +0.78% | 95.3 K | −41.25% | 0.5299 USDT | 0.5178 USDT | 20.962 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.5288 USDT | +0.57% | 86.245 K | −20.19% | 0.5300 USDT | 0.5184 USDT | 35.659 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.5240 USDT | −0.28% | 29.074 K | +66.29% | 0.5575 USDT | 0.5240 USDT | 4.425 K | 卖出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52998 USDT | +0.85% | 0 | — | 0.53012 USDT | 0.51654 USDT | 7.511 M | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52980 USDT | +0.86% | — | — | 0.53000 USDT | 0.51710 USDT | 6.56 M | 卖出 |