商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5189 USDT | −1.37% | 108.084 M | −41.42% | 0.5265 USDT | 0.5080 USDT | 182.559 M | 强烈卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51907 USDT | −1.30% | 64.616 M | −2.40% | 0.52655 USDT | 0.50778 USDT | 107.361 M | 强烈卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5190 USDT | −1.33% | 47.231 M | −41.72% | 0.5265 USDT | 0.5070 USDT | 84.039 M | 强烈卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51937 USDT | −1.29% | 32.467 M | −34.34% | 0.52662 USDT | 0.50770 USDT | 58.084 M | 强烈卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5189 USDT | +0.64% | 26.951 M | −44.49% | 0.5230 USDT | 0.5149 USDT | 12.448 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.51908 USDT | +0.61% | 20.688 M | −11.50% | 0.52304 USDT | 0.51494 USDT | 6.249 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5189 USDT | −1.35% | 14.84 M | −9.46% | 0.5265 USDT | 0.5089 USDT | 25.514 M | 强烈卖出 |
XRPUSDTRipple/Tether | OKX | 0.5190 USDT | −1.33% | 14.698 M | −45.77% | 0.5265 USDT | 0.5071 USDT | 24.665 M | 强烈卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51894 USDT | −1.33% | 9.362 M | −24.28% | 0.52652 USDT | 0.50750 USDT | 14.957 M | 强烈卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.51898 USDT | −1.34% | 6.989 M | −13.61% | 0.52648 USDT | 0.50775 USDT | 12.009 M | 强烈卖出 |
XRPUSDTRipple / USDT | MEXC | 0.5189 USDT | −1.35% | 4.721 M | −58.80% | 0.5264 USDT | 0.5081 USDT | 7.698 M | 强烈卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.518560 USDT | −1.46% | 2.302 M | −48.54% | 0.526280 USDT | 0.513310 USDT | 3.804 M | 强烈卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5189 USDT | −1.35% | 1.512 M | −44.89% | 0.5264 USDT | 0.5090 USDT | 2.55 M | 强烈卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.519022 USDT | −1.33% | 1.367 M | −38.98% | 0.526355 USDT | 0.507878 USDT | 2.238 M | 强烈卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5189 USDT | −1.37% | 844.257 K | −12.79% | 0.5265 USDT | 0.5068 USDT | 1.483 M | 强烈卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5191 USDT | −1.29% | 581.32 K | −38.55% | 0.5264 USDT | 0.5075 USDT | 887.314 K | 强烈卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51902 USDT | −1.33% | 369.981 K | −59.78% | 0.52617 USDT | 0.50818 USDT | 400.235 K | 强烈卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5187 USDT | −1.50% | 217.595 K | +243.20% | 0.5260 USDT | 0.5101 USDT | 412.281 K | 强烈卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51910 USDT | −1.26% | 95.265 K | −42.36% | 0.52588 USDT | 0.50797 USDT | 169.169 K | 强烈卖出 |
XRPUSDTRipple / Tether | EXMO | 0.5189 USDT | −1.32% | 73.179 K | −3.26% | 0.5262 USDT | 0.5082 USDT | 121.215 K | 强烈卖出 |
XRPUSDTRipple / Tether | DELTA | 0.5196 USDT | −1.29% | 65.61 K | −20.46% | 0.5270 USDT | 0.5102 USDT | 111.447 K | 强烈卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.5152 USDT | −1.48% | 8.802 K | −73.47% | 0.5215 USDT | 0.5091 USDT | 16.288 K | 强烈卖出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.51891 USDT | −1.35% | 0 | — | 0.52673 USDT | 0.50774 USDT | 19.611 M | 强烈卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51896 USDT | −1.36% | — | — | 0.52649 USDT | 0.50784 USDT | 23.232 M | 强烈卖出 |