XRPUSDT SPOT交易所
获取所有可用市场上的XRPUSDT SPOT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRPUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1.3514 USDT | −7.97% | 1.5 B | −16.14% | 1.5130 USDT | 1.2775 USDT | 682.38 M | 买入 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.3501 USDT | +3.09% | 527.18 M | +33.38% | 1.3539 USDT | 1.3071 USDT | 3.72 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1.3502 USDT | −8.08% | 494.77 M | −10.90% | 1.5128 USDT | 1.2790 USDT | 229.2 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1.3510 USDT | −8.02% | 452.09 M | −0.33% | 1.5132 USDT | 1.2757 USDT | 209.52 M | 买入 |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1.35044 USDT | −8.06% | 401.3 M | −8.78% | 1.51284 USDT | 1.27829 USDT | 178.72 M | 买入 |
| XRPUSDTXRP/Tether |  Gate.io | 1.34924 USDT | −8.12% | 292.25 M | −9.29% | 1.51260 USDT | 1.27612 USDT | 126.78 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 1.3509 USDT | −8.01% | 290.78 M | −15.31% | 1.5126 USDT | 1.2873 USDT | 136.74 M | 买入 |
| XRPUSDTRipple/Tether |  OKX | 1.3501 USDT | −8.08% | 257.8 M | −27.08% | 1.5127 USDT | 1.2766 USDT | 120.3 M | 买入 |
| XRPUSDTRipple / Tether |  Crypto.com | 1.35158 USDT | −7.96% | 159.17 M | +9.93% | 1.51301 USDT | 1.27694 USDT | 71.76 M | 买入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.35082 USDT | −7.96% | 151.68 M | −5.76% | 1.51289 USDT | 1.27680 USDT | 64.95 M | 买入 |
| XRPUSDTRipple / Tether USD |  HTX | 1.35005 USDT | +3.08% | 52.4 M | +10.70% | 1.35807 USDT | 1.29797 USDT | 636.79 K | 买入 |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.3482 USDT | −8.19% | 45.12 M | −42.70% | 1.5126 USDT | 1.2751 USDT | 19.99 M | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3501 USDT | −7.96% | 44.14 M | −0.40% | 1.5122 USDT | 1.2800 USDT | 20.57 M | 买入 |
| XRPUSDTXRP / Tether |  Coinbase | 1.3497 USDT | −8.08% | 13.24 M | −5.74% | 1.5125 USDT | 1.2756 USDT | 5.93 M | 买入 |
| XRPUSDTRipple / Tether USD |  Kraken | 1.34913 USDT | −8.12% | 12.94 M | −11.71% | 1.51165 USDT | 1.27407 USDT | 7.35 M | 买入 |
| XRPUSDTRipple / Tether |  HitBTC | 1.348559 USDT | −8.12% | 11.1 M | −37.06% | 1.512141 USDT | 1.280101 USDT | 4.56 M | 买入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.3570 USDT | −7.55% | 9.02 M | +1.23% | 1.5110 USDT | 1.2616 USDT | 4.32 M | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.3490 USDT | −8.26% | 3.66 M | −17.34% | 1.5119 USDT | 1.2887 USDT | 1.41 M | 买入 |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.3512 USDT | −7.98% | 2.7 M | +38.25% | 1.5133 USDT | 1.2797 USDT | 1.18 M | 买入 |
| XRPUSDTXRP / Tether |  Bitstamp | 1.34942 USDT | −7.33% | 2.23 M | −34.93% | 1.51278 USDT | 1.27110 USDT | 598.49 K | 买入 |
| XRPUSDTXRP / TETHER USD | — | 1.34864 USDT | −7.51% | 928.99 K | −52.52% | 1.47200 USDT | 1.29524 USDT | 226.37 K | 买入 |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.3531 USDT | −7.49% | 746.91 K | −1.10% | 1.5136 USDT | 1.2850 USDT | 383.97 K | 买入 |
| XRPUSDTRipple / USDT |  UpBit | 1.3470 USDT | −7.80% | 274.76 K | −39.57% | 1.5120 USDT | 1.2840 USDT | 143.6 K | 买入 |
| XRPUSDTRipple / Tether |  Delta Exchange | 1.3530 USDT | −7.83% | 105.17 K | +36.53% | 1.5106 USDT | 1.3012 USDT | 53.01 K | 买入 |
| XRPUSDTXRP/TETHER USD |  BitMart | 1.34888 USDT | −8.11% | 0 | — | 1.51113 USDT | 1.28000 USDT | 4.06 M | 买入 |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1.34978 USDT | −8.09% | — | — | 1.51270 USDT | 1.27790 USDT | 118.97 M | 买入 |