商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5358 USDT | −0.33% | 242.08 M | +245.21% | 0.5431 USDT | 0.5334 USDT | 91.478 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5357 USDT | −0.37% | 85.586 M | +134.79% | 0.5430 USDT | 0.5332 USDT | 33.289 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5357 USDT | +3.70% | 58.167 M | +310.75% | 0.5431 USDT | 0.5164 USDT | 83.818 M | 买入 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53585 USDT | −0.32% | 44.827 M | +141.22% | 0.54279 USDT | 0.53317 USDT | 15.885 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53568 USDT | −0.38% | 36.582 M | +17.70% | 0.54316 USDT | 0.53333 USDT | 12.186 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5358 USDT | −0.39% | 35.389 M | +175.06% | 0.5431 USDT | 0.5333 USDT | 13.094 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53568 USDT | +3.69% | 23.809 M | +46.01% | 0.54298 USDT | 0.51626 USDT | 25.884 M | 买入 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5358 USDT | −0.30% | 21.316 M | +111.72% | 0.5430 USDT | 0.5334 USDT | 10.02 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53577 USDT | −0.38% | 14.352 M | +272.08% | 0.54297 USDT | 0.53331 USDT | 4.874 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53578 USDT | −0.38% | 13.318 M | +209.88% | 0.54324 USDT | 0.53347 USDT | 5.273 M | 中立 |
XRPUSDTXRP / USDT | MEXC | 0.5357 USDT | −0.35% | 7.968 M | +54.83% | 0.5430 USDT | 0.5334 USDT | 4.364 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.534620 USDT | −0.62% | 4.605 M | +167.21% | 0.542790 USDT | 0.533550 USDT | 2.105 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5360 USDT | −0.30% | 4.109 M | +120.23% | 0.5433 USDT | 0.5333 USDT | 1.459 M | 买入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5352 USDT | −0.45% | 2.977 M | +176.39% | 0.5420 USDT | 0.5330 USDT | 1.179 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.535718 USDT | −0.36% | 1.979 M | +49.58% | 0.542906 USDT | 0.533900 USDT | 772.343 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5357 USDT | −0.37% | 1.757 M | +192.33% | 0.5430 USDT | 0.5333 USDT | 867.5 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5357 USDT | −0.37% | 1.412 M | +109.49% | 0.5429 USDT | 0.5333 USDT | 589.442 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53534 USDT | −0.42% | 770.864 K | +284.76% | 0.54260 USDT | 0.53368 USDT | 131.468 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5345 USDT | −0.54% | 329.332 K | +121.61% | 0.5426 USDT | 0.5338 USDT | 108.535 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5354 USDT | −0.36% | 324.83 K | +339.87% | 0.5423 USDT | 0.5334 USDT | 135.091 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53484 USDT | −0.44% | 159.822 K | +650.18% | 0.54203 USDT | 0.53372 USDT | 31.838 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5362 USDT | −0.41% | 159.534 K | +20.67% | 0.5434 USDT | 0.5340 USDT | 39.49 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5360 USDT | −0.41% | 28.395 K | +1050.76% | 0.5459 USDT | 0.5282 USDT | 20.859 K | 买入 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53571 USDT | −0.37% | 0 | — | 0.54311 USDT | 0.53337 USDT | 466.539 K | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53578 USDT | −0.39% | — | — | 0.54310 USDT | 0.53330 USDT | 11.617 M | 中立 |