商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4730 USDT | +0.70% | 111.103 M | +0.34% | 0.4744 USDT | 0.4657 USDT | 157.328 M | 卖出 | ||
0.4729 USDT | +0.68% | 47.174 M | −1.90% | 0.4741 USDT | 0.4656 USDT | 66.698 M | 卖出 | ||
0.47305 USDT | +0.69% | 22.072 M | −2.59% | 0.47380 USDT | 0.46541 USDT | 39.958 M | 卖出 | ||
0.47279 USDT | +0.69% | 21.107 M | +5.28% | 0.47405 USDT | 0.46568 USDT | 23.03 M | 卖出 | ||
0.4730 USDT | +0.70% | 18.964 M | −21.72% | 0.4738 USDT | 0.4638 USDT | 32.949 M | 卖出 | ||
0.4731 USDT | +0.68% | 16.112 M | −10.99% | 0.4735 USDT | 0.4658 USDT | 18.972 M | 卖出 | ||
0.4730 USDT | +0.70% | 13.377 M | −1.69% | 0.4738 USDT | 0.4658 USDT | 16.492 M | 卖出 | ||
0.4731 USDT | +0.72% | 10.412 M | +2.14% | 0.4738 USDT | 0.4657 USDT | 14.71 M | 卖出 | ||
0.47303 USDT | +0.69% | 7.196 M | −18.02% | 0.47390 USDT | 0.46575 USDT | 9.399 M | 卖出 | ||
0.47282 USDT | +0.69% | 4.864 M | −13.55% | 0.47348 USDT | 0.46604 USDT | 4.791 M | 卖出 | ||
0.47302 USDT | +0.70% | 4.727 M | −16.85% | 0.47372 USDT | 0.46577 USDT | 5.079 M | 卖出 | ||
— | 0.47301 USDT | +0.70% | 3.161 M | −10.00% | 0.47386 USDT | 0.46585 USDT | 3.395 M | 卖出 | |
— | 0.4733 USDT | +0.70% | 2.19 M | +5.19% | 0.4740 USDT | 0.4655 USDT | 2.41 M | 卖出 | |
0.4730 USDT | +0.64% | 1.545 M | −2.83% | 0.4738 USDT | 0.4657 USDT | 2.192 M | 卖出 | ||
0.472971 USDT | +0.69% | 1.461 M | −7.73% | 0.473773 USDT | 0.465947 USDT | 1.605 M | 卖出 | ||
0.47302 USDT | +0.68% | 984.309 K | −6.56% | 0.47369 USDT | 0.46593 USDT | 846.043 K | 卖出 | ||
0.4731 USDT | +0.68% | 878.493 K | +10.53% | 0.4740 USDT | 0.4659 USDT | 1.275 M | 卖出 | ||
0.4731 USDT | +0.72% | 398.679 K | −13.23% | 0.4777 USDT | 0.4655 USDT | 530.549 K | 卖出 | ||
— | 0.4745 USDT | +1.32% | 310.243 K | +10.18% | 0.4746 USDT | 0.4644 USDT | 348.195 K | 卖出 | |
0.473010 USDT | +0.47% | 214.642 K | −46.10% | 0.473380 USDT | 0.466370 USDT | 301.516 K | 卖出 | ||
0.4731 USDT | +0.69% | 172.791 K | −1.74% | 0.4738 USDT | 0.4660 USDT | 237.104 K | 卖出 | ||
0.4736 USDT | +0.72% | 93.521 K | +1.78% | 0.4744 USDT | 0.4662 USDT | 128.915 K | 卖出 | ||
0.47261 USDT | +0.58% | 79.241 K | −36.55% | 0.47373 USDT | 0.46615 USDT | 124.535 K | 卖出 | ||
0.4736 USDT | +0.85% | 44.641 K | −21.91% | 0.4738 USDT | 0.4662 USDT | 40.038 K | 卖出 | ||
0.4743 USDT | +1.45% | 29.319 K | +163.41% | 0.4743 USDT | 0.4500 USDT | 20.056 K | 卖出 | ||
— | 0.47310 USDT | +0.71% | 0 | — | 0.47382 USDT | 0.46488 USDT | 811.147 K | 卖出 | |
0.47296 USDT | +0.66% | — | — | 0.47373 USDT | 0.46585 USDT | 14.381 M | 卖出 |