商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5359 USDT | −0.32% | 249.95 M | +242.14% | 0.5431 USDT | 0.5330 USDT | 118.187 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5360 USDT | −0.32% | 87.754 M | +133.93% | 0.5430 USDT | 0.5330 USDT | 44.195 M | 买入 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5361 USDT | +3.77% | 60.303 M | +304.04% | 0.5431 USDT | 0.5164 USDT | 90.305 M | 买入 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53593 USDT | −0.33% | 48.408 M | +56.06% | 0.54316 USDT | 0.53302 USDT | 39.189 M | 买入 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53585 USDT | −0.32% | 45.576 M | +138.87% | 0.54279 USDT | 0.53308 USDT | 20.102 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5362 USDT | −0.32% | 35.213 M | +134.25% | 0.5431 USDT | 0.5331 USDT | 17.578 M | 买入 |
XRPUSDTRipple / Tether USD | HTX | 0.53598 USDT | +3.75% | 24.729 M | +47.92% | 0.54298 USDT | 0.51626 USDT | 30.326 M | 买入 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5361 USDT | −0.24% | 22.956 M | +116.07% | 0.5430 USDT | 0.5331 USDT | 14.875 M | 买入 |
XRPUSDTRipple/Tether | GATEIO | 0.53591 USDT | −0.35% | 14.498 M | +258.75% | 0.54297 USDT | 0.53306 USDT | 5.716 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53608 USDT | −0.33% | 13.513 M | +197.48% | 0.54324 USDT | 0.53308 USDT | 6.376 M | 买入 |
XRPUSDTXRP / USDT | MEXC | 0.5361 USDT | −0.28% | 8.421 M | +66.66% | 0.5430 USDT | 0.5330 USDT | 5.766 M | 买入 |
XRPUSDTRipple / USD Tether | TIMEX | 0.535700 USDT | −0.41% | 4.725 M | +158.56% | 0.542790 USDT | 0.533050 USDT | 2.619 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5358 USDT | −0.33% | 4.602 M | +141.03% | 0.5433 USDT | 0.5330 USDT | 2.647 M | 买入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5366 USDT | −0.19% | 3.088 M | +178.22% | 0.5420 USDT | 0.5330 USDT | 1.572 M | 买入 |
XRPUSDTXRP / Tether | COINBASE | 0.5358 USDT | −0.35% | 2.264 M | +291.94% | 0.5430 USDT | 0.5332 USDT | 1.859 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.536127 USDT | −0.28% | 1.99 M | +42.93% | 0.542906 USDT | 0.533727 USDT | 1.073 M | 买入 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5361 USDT | −0.30% | 1.452 M | +110.82% | 0.5429 USDT | 0.5331 USDT | 739.357 K | 买入 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53568 USDT | −0.36% | 896.433 K | +337.25% | 0.54260 USDT | 0.53351 USDT | 379.36 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5360 USDT | −0.24% | 345.048 K | +349.82% | 0.5423 USDT | 0.5275 USDT | 184.227 K | 买入 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5342 USDT | −0.60% | 319.509 K | +99.49% | 0.5426 USDT | 0.5334 USDT | 112.823 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53615 USDT | −0.20% | 158.613 K | +562.41% | 0.54203 USDT | 0.53372 USDT | 36.163 K | 买入 |
XRPUSDTRipple / Tether | DELTA | 0.5368 USDT | −0.30% | 158.535 K | +17.52% | 0.5434 USDT | 0.5338 USDT | 52.199 K | 买入 |
XRPUSDTRipple / USDT | UPBIT | 0.5379 USDT | −0.05% | 34.948 K | +1286.19% | 0.5459 USDT | 0.5282 USDT | 33.262 K | 买入 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53611 USDT | −0.30% | 0 | — | 0.54311 USDT | 0.53301 USDT | 609.336 K | 买入 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53591 USDT | −0.37% | — | — | 0.54310 USDT | 0.53301 USDT | 15.597 M | 中立 |