商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5215 USDT | +1.12% | 163.997 M | −6.99% | 0.5221 USDT | 0.5135 USDT | 85.279 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5213 USDT | +1.09% | 61.468 M | +1.37% | 0.5220 USDT | 0.5134 USDT | 26.521 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52113 USDT | +1.06% | 36.851 M | +160.19% | 0.52198 USDT | 0.51346 USDT | 25.458 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52150 USDT | +1.06% | 36.171 M | +0.60% | 0.52194 USDT | 0.51355 USDT | 11.397 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5214 USDT | +0.56% | 32.841 M | −6.16% | 0.5221 USDT | 0.5133 USDT | 28.619 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5214 USDT | +1.11% | 25.209 M | +7.83% | 0.5219 USDT | 0.5135 USDT | 11.41 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.52112 USDT | +0.51% | 23.666 M | +1.72% | 0.52185 USDT | 0.51334 USDT | 27.182 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5212 USDT | +1.09% | 14.153 M | −34.99% | 0.5219 USDT | 0.5134 USDT | 9.649 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52142 USDT | +1.11% | 8.238 M | −6.59% | 0.52193 USDT | 0.51348 USDT | 2.273 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5213 USDT | +1.09% | 7.563 M | +3.76% | 0.5221 USDT | 0.5136 USDT | 3.842 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.52151 USDT | +1.14% | 6.049 M | −27.99% | 0.52191 USDT | 0.51356 USDT | 2.321 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.520470 USDT | +0.88% | 3.179 M | −1.38% | 0.521340 USDT | 0.514360 USDT | 1.459 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5212 USDT | +1.11% | 2.828 M | −6.01% | 0.5219 USDT | 0.5134 USDT | 1.283 M | 买入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5216 USDT | +1.16% | 2.26 M | −7.28% | 0.5218 USDT | 0.5134 USDT | 1.176 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.521384 USDT | +1.08% | 1.545 M | −4.45% | 0.521926 USDT | 0.513721 USDT | 930.493 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5211 USDT | +1.07% | 1.533 M | +5.92% | 0.5218 USDT | 0.5135 USDT | 524.563 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5213 USDT | +1.05% | 1.022 M | −10.17% | 0.5218 USDT | 0.5137 USDT | 515.496 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52143 USDT | +1.07% | 993.46 K | +59.82% | 0.52160 USDT | 0.51387 USDT | 115.786 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5209 USDT | +1.05% | 157.927 K | −25.86% | 0.5215 USDT | 0.5135 USDT | 77.489 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52031 USDT | +0.90% | 123.508 K | +7.87% | 0.52031 USDT | 0.51399 USDT | 14.98 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5213 USDT | +1.03% | 92.901 K | −44.65% | 0.5215 USDT | 0.5140 USDT | 28.537 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5218 USDT | +1.08% | 91.525 K | −11.93% | 0.5224 USDT | 0.5140 USDT | 53.266 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5190 USDT | −0.63% | 16.186 K | +14.97% | 0.5230 USDT | 0.5084 USDT | 11.837 K | 中立 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52149 USDT | +1.16% | 0 | — | 0.52202 USDT | 0.51270 USDT | 525.947 K | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52135 USDT | +1.09% | — | — | 0.52195 USDT | 0.51352 USDT | 9.946 M | 中立 |