商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4773 USDT | −0.50% | 140.274 M | +337.75% | 0.4805 USDT | 0.4635 USDT | 234.699 M | 强烈卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4774 USDT | −0.48% | 70.447 M | +332.23% | 0.4805 USDT | 0.4630 USDT | 115.477 M | 强烈卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4773 USDT | −1.10% | 35.535 M | +403.67% | 0.4830 USDT | 0.4655 USDT | 69.865 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47703 USDT | −0.52% | 25.73 M | +53.15% | 0.48013 USDT | 0.46333 USDT | 36.925 M | 强烈卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.47729 USDT | −1.13% | 21.482 M | +43.48% | 0.48306 USDT | 0.46404 USDT | 40.224 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4774 USDT | −0.50% | 20.25 M | +283.37% | 0.4804 USDT | 0.4628 USDT | 33.027 M | 强烈卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4772 USDT | −0.54% | 17.247 M | +14.90% | 0.4806 USDT | 0.4660 USDT | 23.501 M | 强烈卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47710 USDT | −0.62% | 14.197 M | +907.76% | 0.48076 USDT | 0.46342 USDT | 25.536 M | 强烈卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47740 USDT | −0.49% | 10.887 M | +145.54% | 0.48034 USDT | 0.46294 USDT | 15.625 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.47737 USDT | −0.51% | 9.753 M | +368.49% | 0.48061 USDT | 0.46446 USDT | 14.87 M | 强烈卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4774 USDT | −0.50% | 9.75 M | +430.93% | 0.4803 USDT | 0.4640 USDT | 18.336 M | 强烈卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4776 USDT | −0.42% | 2.978 M | +130.98% | 0.4805 USDT | 0.4639 USDT | 4.258 M | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.477378 USDT | −0.50% | 2.321 M | +169.25% | 0.480186 USDT | 0.463947 USDT | 3.488 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4774 USDT | −0.50% | 1.745 M | +260.40% | 0.4803 USDT | 0.4650 USDT | 2.837 M | 强烈卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4773 USDT | −0.40% | 782.379 K | +215.13% | 0.4805 USDT | 0.4635 USDT | 1.281 M | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47750 USDT | −0.49% | 633.355 K | +59.92% | 0.48008 USDT | 0.46354 USDT | 925.762 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.477280 USDT | −0.55% | 567.264 K | +995.29% | 0.480120 USDT | 0.472850 USDT | 1.007 M | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4772 USDT | −0.52% | 506.613 K | +64.50% | 0.4803 USDT | 0.4650 USDT | 728.092 K | 强烈卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4778 USDT | −0.50% | 200.156 K | +190.76% | 0.4808 USDT | 0.4644 USDT | 270.315 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4773 USDT | −0.53% | 193.29 K | +372.24% | 0.4803 USDT | 0.4645 USDT | 274.616 K | 强烈卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4770 USDT | −0.52% | 115.407 K | +70.45% | 0.4798 USDT | 0.4645 USDT | 96.475 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47747 USDT | −0.39% | 40.445 K | +161.41% | 0.47987 USDT | 0.46330 USDT | 79.994 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4750 USDT | −1.04% | 8.095 K | +6009.11% | 0.4798 USDT | 0.4700 USDT | 15.394 K | 强烈卖出 |
XRPUSDTXRP/TETHER USD | — | 0.47729 USDT | −0.50% | 0 | — | 0.48042 USDT | 0.46433 USDT | 1.176 M | 强烈卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47735 USDT | −0.51% | — | — | 0.48040 USDT | 0.46306 USDT | 30.977 M | 强烈卖出 |