商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4922 USDT | −0.22% | 130.751 M | −41.60% | 0.4981 USDT | 0.4916 USDT | 43.442 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4922 USDT | −0.20% | 47.826 M | −53.07% | 0.4980 USDT | 0.4917 USDT | 10.514 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4922 USDT | −0.08% | 34.341 M | −29.30% | 0.4996 USDT | 0.4914 USDT | 30.235 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.49224 USDT | −0.05% | 24.201 M | −18.73% | 0.49928 USDT | 0.49128 USDT | 22.149 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4924 USDT | −0.22% | 21.46 M | −41.25% | 0.4979 USDT | 0.4919 USDT | 5.71 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4922 USDT | −0.20% | 21.159 M | −48.79% | 0.4982 USDT | 0.4916 USDT | 3.346 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49217 USDT | −0.23% | 19.33 M | −30.55% | 0.49800 USDT | 0.49169 USDT | 4.95 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.49228 USDT | −0.17% | 12.548 M | −28.19% | 0.49792 USDT | 0.49136 USDT | 1.773 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49252 USDT | −0.22% | 9.011 M | −76.30% | 0.49808 USDT | 0.49193 USDT | 2.216 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4924 USDT | −0.18% | 8.365 M | −42.30% | 0.4982 USDT | 0.4916 USDT | 3.064 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.49221 USDT | −0.21% | 6.272 M | −56.95% | 0.49812 USDT | 0.49159 USDT | 1.139 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4925 USDT | −0.14% | 2.571 M | −43.51% | 0.4980 USDT | 0.4916 USDT | 765.802 K | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | −0.18% | 1.826 M | −38.34% | 0.4981 USDT | 0.4917 USDT | 593.146 K | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.492187 USDT | −0.25% | 1.262 M | −48.17% | 0.497861 USDT | 0.491601 USDT | 429.366 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4923 USDT | −0.22% | 981.482 K | −37.49% | 0.4980 USDT | 0.4923 USDT | 89.38 K | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49224 USDT | −0.17% | 802.207 K | +26.00% | 0.49729 USDT | 0.49223 USDT | 15.404 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4921 USDT | −0.20% | 381.792 K | −52.33% | 0.4977 USDT | 0.4914 USDT | 27.336 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.496120 USDT | −0.09% | 228.963 K | −46.35% | 0.496780 USDT | 0.496120 USDT | 18.051 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4922 USDT | −0.23% | 198.669 K | −38.15% | 0.4974 USDT | 0.4916 USDT | 60.73 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4923 USDT | 0.00% | 99.53 K | −24.69% | 0.4977 USDT | 0.4923 USDT | 8.32 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.49220 USDT | −0.25% | 81.943 K | −51.80% | 0.49793 USDT | 0.49199 USDT | 8.583 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4928 USDT | −0.20% | 75.53 K | +1.12% | 0.4984 USDT | 0.4922 USDT | 36.809 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4953 USDT | +1.00% | 2.617 K | −86.47% | 0.4970 USDT | 0.4909 USDT | 159 | 卖出 |
XRPUSDTXRP/TETHER USD | — | 0.49229 USDT | −0.20% | 0 | — | 0.49812 USDT | 0.49147 USDT | 228.186 K | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49235 USDT | −0.19% | — | — | 0.49811 USDT | 0.49180 USDT | 2.841 M | 卖出 |