商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.3655 USDT | +9.60% | 1.58 B | +130.24% | 1.4095 USDT | 1.2470 USDT | 328.42 M | 强烈买入 |
XRPUSDTXRPUSDT SPOT | Bitget | 1.3652 USDT | +9.40% | 464.45 M | +348.44% | 1.4097 USDT | 1.2470 USDT | 113.8 M | 强烈买入 |
XRPUSDTXRPUSDT SPOT | Bybit | 1.3664 USDT | +9.70% | 395.36 M | +96.54% | 1.4150 USDT | 1.2468 USDT | 79.53 M | 强烈买入 |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.3647 USDT | +23.65% | 386.51 M | +53.35% | 1.4095 USDT | 1.0989 USDT | 170.73 M | 强烈买入 |
XRPUSDTRipple/Tether | OKX | 1.3647 USDT | +9.38% | 310.93 M | +121.69% | 1.4108 USDT | 1.2462 USDT | 83.54 M | 强烈买入 |
XRPUSDTRipple / Tether US | WhiteBIT | 1.39828 USDT | +12.08% | 296.12 M | +93.89% | 1.40554 USDT | 1.24696 USDT | 59.23 M | 强烈买入 |
XRPUSDTXRP / USDT | MEXC | 1.3650 USDT | +9.39% | 272.94 M | +193.60% | 1.4096 USDT | 1.2474 USDT | 41.13 M | 强烈买入 |
XRPUSDTXRP/Tether | Gate.io | 1.36668 USDT | +9.54% | 235.36 M | +137.38% | 1.41009 USDT | 1.24676 USDT | 49.9 M | 强烈买入 |
XRPUSDTXRP / Tether | KuCoin | 1.36658 USDT | +9.46% | 139.04 M | +67.57% | 1.41006 USDT | 1.24654 USDT | 27.89 M | 强烈买入 |
XRPUSDTRipple / Tether | Crypto.com | 1.36785 USDT | +9.63% | 120.39 M | +86.61% | 1.41062 USDT | 1.24682 USDT | 24.46 M | 强烈买入 |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.3665 USDT | +9.62% | 49.2 M | +132.19% | 1.4120 USDT | 1.2465 USDT | 10.72 M | 强烈买入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.3653 USDT | +9.43% | 44.68 M | +21.81% | 1.4053 USDT | 1.2452 USDT | 4.69 M | 强烈买入 |
XRPUSDTRipple / Tether USD | HTX | 1.36456 USDT | +23.63% | 41.09 M | +47.44% | 1.41000 USDT | 1.09917 USDT | 20.31 M | 强烈买入 |
XRPUSDTXRP / Tether | Coinbase | 1.3667 USDT | +10.00% | 12.27 M | +142.95% | 1.4114 USDT | 1.2464 USDT | 2.65 M | 强烈买入 |
XRPUSDTRipple / Tether USD | Kraken | 1.36534 USDT | +9.72% | 11.1 M | +105.23% | 1.41000 USDT | 1.24641 USDT | 2.83 M | 强烈买入 |
XRPUSDTRipple / Tether | HitBTC | 1.368074 USDT | +9.73% | 11 M | +58.83% | 1.408658 USDT | 1.254573 USDT | 2.14 M | 强烈买入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3517 USDT | +8.40% | 8.01 M | +28.92% | 1.4095 USDT | 1.2479 USDT | 976.1 K | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.3643 USDT | +10.02% | 4.61 M | +246.62% | 1.4099 USDT | 1.2000 USDT | 1.29 M | 强烈买入 |
XRPUSDTXRP / TETHER USD | — | 1.36657 USDT | +23.28% | 1.8 M | +124.77% | 1.41019 USDT | 1.09908 USDT | 1.32 M | 强烈买入 |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.3664 USDT | +9.49% | 1.47 M | +82.34% | 1.4102 USDT | 1.2465 USDT | 234.81 K | 强烈买入 |
XRPUSDTXRP / Tether | Bitstamp | 1.37035 USDT | +10.19% | 836.33 K | +207.23% | 1.40893 USDT | 1.24954 USDT | 114.91 K | 强烈买入 |
XRPUSDTRipple / USD Tether | Bitazza | 1.3617 USDT | +8.99% | 567.35 K | +14.85% | 1.4052 USDT | 1.2494 USDT | 143.71 K | 强烈买入 |
XRPUSDTRipple / USDT | UpBit | 1.3640 USDT | +9.47% | 245.5 K | +27.69% | 1.4040 USDT | 1.2250 USDT | 86.43 K | 强烈买入 |
XRPUSDTRipple / Tether | Delta Exchange | 1.3634 USDT | +9.11% | 155.25 K | +46.61% | 1.4076 USDT | 1.2556 USDT | 22.1 K | 强烈买入 |
XRPUSDTXRP/TETHER USD | BitMart | 1.36438 USDT | +9.57% | 0 | — | 1.41000 USDT | 1.24134 USDT | 2.09 M | 强烈买入 |
XRPUSDTRIPPLE / TETHER | WOO X | 1.36714 USDT | +9.57% | — | — | 1.41000 USDT | 1.24650 USDT | 82.07 M | 强烈买入 |