商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4752 USDT | +0.23% | 108.135 M | −40.58% | 0.4802 USDT | 0.4731 USDT | 225.152 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4752 USDT | +0.21% | 37.873 M | −60.50% | 0.4802 USDT | 0.4730 USDT | 77.792 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.47522 USDT | −0.42% | 24.557 M | −9.22% | 0.47934 USDT | 0.47448 USDT | 13.325 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4750 USDT | −0.48% | 24.05 M | −49.30% | 0.4794 USDT | 0.4743 USDT | 9.35 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4753 USDT | +0.23% | 22.982 M | −9.83% | 0.4804 USDT | 0.4729 USDT | 46.742 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47496 USDT | +0.20% | 18.982 M | −35.04% | 0.47979 USDT | 0.47291 USDT | 38.487 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4753 USDT | +0.23% | 15.514 M | −33.46% | 0.4801 USDT | 0.4731 USDT | 31.952 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47504 USDT | +0.13% | 10.531 M | −33.04% | 0.47991 USDT | 0.47323 USDT | 19.43 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4752 USDT | +0.21% | 9.79 M | −35.80% | 0.4803 USDT | 0.4730 USDT | 20.363 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47471 USDT | +0.16% | 6.684 M | −66.47% | 0.47998 USDT | 0.47291 USDT | 13.822 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.47511 USDT | +0.20% | 6.413 M | −43.11% | 0.48020 USDT | 0.47221 USDT | 13.246 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4749 USDT | +0.19% | 2.006 M | −47.66% | 0.4802 USDT | 0.4729 USDT | 4.153 M | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.475029 USDT | +0.17% | 1.529 M | −39.97% | 0.480075 USDT | 0.473117 USDT | 3.171 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4752 USDT | +0.25% | 1.506 M | −37.01% | 0.4802 USDT | 0.4730 USDT | 3.135 M | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47503 USDT | +0.15% | 1.457 M | +52.98% | 0.47957 USDT | 0.47313 USDT | 3.057 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4751 USDT | +0.02% | 933.071 K | −12.23% | 0.4800 USDT | 0.4733 USDT | 1.952 M | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4751 USDT | +0.17% | 533.914 K | −21.80% | 0.4804 USDT | 0.4732 USDT | 1.117 M | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.476670 USDT | +0.48% | 430.714 K | −47.82% | 0.479990 USDT | 0.473790 USDT | 883.697 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4754 USDT | +0.24% | 149.679 K | −30.56% | 0.4799 USDT | 0.4731 USDT | 312.196 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47528 USDT | +0.23% | 73.627 K | +22.35% | 0.47997 USDT | 0.47318 USDT | 152.027 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4754 USDT | +0.13% | 70.094 K | −59.67% | 0.4806 USDT | 0.4736 USDT | 146.087 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4749 USDT | +0.08% | 68.781 K | −64.87% | 0.4797 USDT | 0.4733 USDT | 137.374 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4804 USDT | +1.79% | 11.861 K | −38.96% | 0.4824 USDT | 0.4701 USDT | 18.638 K | 卖出 |
XRPUSDTXRP/TETHER USD | — | 0.47509 USDT | +0.15% | 0 | — | 0.48019 USDT | 0.47290 USDT | 1.293 M | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47505 USDT | +0.21% | — | — | 0.48176 USDT | 0.47310 USDT | 27.861 M | 卖出 |