商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4770 USDT | 0.00% | 97.091 M | +104.69% | 0.4777 USDT | 0.4760 USDT | 14.35 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4770 USDT | −0.02% | 50.78 M | +78.23% | 0.4776 USDT | 0.4759 USDT | 5.355 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47682 USDT | −0.02% | 27.625 M | +24.82% | 0.47752 USDT | 0.47612 USDT | 3.653 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4769 USDT | −0.63% | 21.573 M | +87.72% | 0.4803 USDT | 0.4756 USDT | 12.463 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.47693 USDT | −0.55% | 19.43 M | +37.30% | 0.48011 USDT | 0.47567 USDT | 16.919 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4770 USDT | +0.02% | 17.866 M | +3.75% | 0.4779 USDT | 0.4758 USDT | 2.766 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4770 USDT | −0.02% | 13.294 M | +92.83% | 0.4777 USDT | 0.4760 USDT | 1.048 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4770 USDT | 0.00% | 8.918 M | +94.90% | 0.4777 USDT | 0.4760 USDT | 1.459 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47692 USDT | −0.02% | 6.991 M | +3.31% | 0.47759 USDT | 0.47601 USDT | 545.248 K | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47693 USDT | −0.02% | 6.95 M | +263.93% | 0.47765 USDT | 0.47606 USDT | 929.912 K | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.47700 USDT | −0.01% | 4.62 M | +54.05% | 0.47762 USDT | 0.47597 USDT | 372.257 K | 卖出 |
XRPUSDTRipple / Tether | — | 0.47701 USDT | −0.02% | 3.543 M | +90.97% | 0.47768 USDT | 0.47604 USDT | 305.336 K | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4768 USDT | 0.00% | 1.823 M | +21.23% | 0.4778 USDT | 0.4758 USDT | 307.005 K | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4770 USDT | −0.02% | 1.39 M | +90.87% | 0.4776 USDT | 0.4760 USDT | 216.414 K | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.476944 USDT | −0.04% | 1.297 M | +19.09% | 0.477483 USDT | 0.476095 USDT | 218.004 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4772 USDT | +0.06% | 823.675 K | +220.17% | 0.4773 USDT | 0.4764 USDT | 9.089 K | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47705 USDT | +0.05% | 745.513 K | +67.12% | 0.47731 USDT | 0.47636 USDT | 35.367 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4770 USDT | −0.02% | 666.844 K | +26.86% | 0.4776 USDT | 0.4761 USDT | 46.298 K | 卖出 |
XRPUSDTRipple / USD Tether | — | 0.4784 USDT | −0.02% | 280.439 K | +0.51% | 0.4790 USDT | 0.4749 USDT | 65.181 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.476910 USDT | −0.05% | 219.739 K | +369.62% | 0.477050 USDT | 0.476900 USDT | 20.003 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4772 USDT | −0.08% | 125.957 K | −2.76% | 0.4782 USDT | 0.4766 USDT | 13.548 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4770 USDT | −0.03% | 96.485 K | +40.64% | 0.4776 USDT | 0.4761 USDT | 12.346 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47706 USDT | +0.08% | 85.198 K | +136.35% | 0.47724 USDT | 0.47623 USDT | 4.328 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4772 USDT | +0.02% | 41.424 K | +14.35% | 0.4775 USDT | 0.4761 USDT | 11.993 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | −0.00% | 6.352 K | +2.43% | 0.4761 USDT | 0.4747 USDT | 875 | 卖出 |
XRPUSDTXRP/TETHER USD | — | 0.47690 USDT | −0.04% | 0 | — | 0.47771 USDT | 0.47502 USDT | 97.236 K | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47700 USDT | −0.01% | — | — | 0.47770 USDT | 0.47600 USDT | 891.987 K | 卖出 |