XRP / USD Tether交易所
获取所有可用市场上的XRP / USD Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRPUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1.4007 USDT | −0.98% | 1.12 B | −15.57% | 1.4588 USDT | 1.2833 USDT | 748.54 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1.4005 USDT | −0.86% | 420.61 M | −12.08% | 1.4585 USDT | 1.2835 USDT | 281.6 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1.4007 USDT | −0.96% | 417.77 M | −0.22% | 1.4588 USDT | 1.2838 USDT | 281.86 M | 买入 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.4005 USDT | +3.95% | 371.09 M | −17.24% | 1.4282 USDT | 1.3348 USDT | 47.49 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 1.3998 USDT | −0.89% | 283.38 M | −19.38% | 1.4588 USDT | 1.2834 USDT | 182.84 M | 买入 |
| XRPUSDTRipple/Tether |  OKX | 1.4005 USDT | −0.86% | 216.34 M | −15.13% | 1.4587 USDT | 1.2838 USDT | 147.21 M | 买入 |
| XRPUSDTXRP/Tether |  Gate.io | 1.39980 USDT | −0.90% | 194.53 M | −21.80% | 1.45883 USDT | 1.28349 USDT | 126.22 M | 买入 |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1.40048 USDT | −0.93% | 183.68 M | −34.11% | 1.45864 USDT | 1.28396 USDT | 121.66 M | 买入 |
| XRPUSDTRipple / Tether |  Crypto.com | 1.40071 USDT | −0.97% | 130.39 M | −47.32% | 1.45901 USDT | 1.28305 USDT | 87.38 M | 买入 |
| XRPUSDTXRP / Tether |  KuCoin | 1.40053 USDT | −0.97% | 95.21 M | −19.53% | 1.45874 USDT | 1.28337 USDT | 61.87 M | 买入 |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.3988 USDT | −0.99% | 44.65 M | −11.29% | 1.4586 USDT | 1.2835 USDT | 30.05 M | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4008 USDT | −0.92% | 44.44 M | +0.72% | 1.4582 USDT | 1.2853 USDT | 29.1 M | 买入 |
| XRPUSDTRipple / Tether USD |  HTX | 1.40015 USDT | +3.96% | 34.44 M | −13.04% | 1.42775 USDT | 1.33445 USDT | 6.13 M | 买入 |
| XRPUSDTXRP / Tether |  Coinbase | 1.3997 USDT | −1.07% | 11.27 M | −11.47% | 1.4584 USDT | 1.2834 USDT | 7.61 M | 买入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4006 USDT | −0.85% | 7.99 M | −10.13% | 1.4596 USDT | 1.2853 USDT | 5.19 M | 买入 |
| XRPUSDTRipple / Tether |  HitBTC | 1.401011 USDT | −0.79% | 7.96 M | −23.68% | 1.458044 USDT | 1.285641 USDT | 5.29 M | 买入 |
| XRPUSDTRipple / Tether USD |  Kraken | 1.40506 USDT | −0.84% | 6.89 M | −19.19% | 1.45747 USDT | 1.28454 USDT | 4.77 M | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4064 USDT | −0.47% | 1.61 M | −29.30% | 1.4578 USDT | 1.2823 USDT | 1.03 M | 买入 |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.4000 USDT | −1.00% | 1.42 M | −33.03% | 1.4593 USDT | 1.2840 USDT | 957.97 K | 买入 |
| XRPUSDTXRP / TETHER USD | — | 1.40119 USDT | −3.57% | 632.82 K | +25.03% | 1.45141 USDT | 1.29151 USDT | 352.94 K | 买入 |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.4065 USDT | −0.78% | 617.14 K | +20.65% | 1.4607 USDT | 1.2905 USDT | 425.82 K | 买入 |
| XRPUSDTXRP / Tether |  Bitstamp | 1.40183 USDT | −1.13% | 538.02 K | −71.86% | 1.45793 USDT | 1.28386 USDT | 351.39 K | 买入 |
| XRPUSDTRipple / USDT |  UpBit | 1.4150 USDT | +0.35% | 180.93 K | −6.46% | 1.5550 USDT | 1.2880 USDT | 119.56 K | 买入 |
| XRPUSDTRipple / Tether |  Delta Exchange | 1.4014 USDT | −0.92% | 91.68 K | −5.98% | 1.4562 USDT | 1.2896 USDT | 60.86 K | 买入 |
| XRPUSDTXRP/TETHER USD |  BitMart | 1.40330 USDT | −0.64% | 0 | — | 1.45821 USDT | 1.28488 USDT | 4.33 M | 买入 |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1.40050 USDT | −1.00% | — | — | 1.45887 USDT | 1.28387 USDT | 144.95 M | 买入 |