商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5024 USDT | +0.06% | 147.985 M | +7.59% | 0.5062 USDT | 0.5012 USDT | 53.936 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5023 USDT | +0.04% | 55.83 M | +22.60% | 0.5062 USDT | 0.5009 USDT | 24.878 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50228 USDT | +0.05% | 54.812 M | +15.32% | 0.50617 USDT | 0.50107 USDT | 41.17 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50205 USDT | −0.11% | 42.724 M | +45.13% | 0.50638 USDT | 0.50104 USDT | 16.387 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5024 USDT | +0.20% | 38.812 M | +30.94% | 0.5065 USDT | 0.4973 USDT | 36.329 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.50230 USDT | +0.17% | 23.03 M | +17.18% | 0.50655 USDT | 0.49756 USDT | 33.913 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.5022 USDT | +0.02% | 20.327 M | −0.88% | 0.5062 USDT | 0.5011 USDT | 6.616 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5024 USDT | +0.08% | 17.066 M | −1.88% | 0.5061 USDT | 0.5011 USDT | 13.869 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.50229 USDT | +0.02% | 9.534 M | +29.58% | 0.50613 USDT | 0.50118 USDT | 2.838 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.50231 USDT | +0.03% | 6.172 M | −22.20% | 0.50607 USDT | 0.50120 USDT | 2.247 M | 卖出 |
XRPUSDTRipple / USDT | MEXC | 0.5024 USDT | +0.06% | 3.35 M | −61.18% | 0.5062 USDT | 0.5012 USDT | 2.321 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5021 USDT | +0.04% | 3.126 M | +20.77% | 0.5063 USDT | 0.5010 USDT | 1.692 M | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.502640 USDT | +0.06% | 3.074 M | −0.02% | 0.505950 USDT | 0.502440 USDT | 1.338 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5023 USDT | +0.04% | 1.811 M | −13.87% | 0.5061 USDT | 0.5013 USDT | 802.251 K | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.502292 USDT | +0.03% | 1.447 M | −12.85% | 0.505975 USDT | 0.501600 USDT | 1.121 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5024 USDT | +0.02% | 1.006 M | −8.97% | 0.5060 USDT | 0.5015 USDT | 211.04 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5021 USDT | 0.00% | 891.084 K | +6.67% | 0.5061 USDT | 0.5011 USDT | 353.21 K | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50236 USDT | +0.01% | 504.977 K | −24.18% | 0.50597 USDT | 0.50204 USDT | 74.261 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5021 USDT | −0.08% | 157.867 K | +133.45% | 0.5059 USDT | 0.5016 USDT | 60.834 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.5028 USDT | +0.04% | 86.03 K | −7.55% | 0.5066 USDT | 0.5018 USDT | 30.42 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.5021 USDT | −0.02% | 84.275 K | −6.45% | 0.5062 USDT | 0.5010 USDT | 55.35 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.50224 USDT | +0.03% | 76.061 K | −51.62% | 0.50595 USDT | 0.50185 USDT | 40.397 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.5036 USDT | +0.72% | 17.403 K | +188.06% | 0.5076 USDT | 0.4900 USDT | 21.188 K | 强烈卖出 |
XRPUSDTRIPPLE/TETHER USD | — | 0.50230 USDT | +0.03% | 0 | — | 0.50601 USDT | 0.50118 USDT | 6.076 M | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50241 USDT | +0.05% | — | — | 0.50614 USDT | 0.50112 USDT | 5.297 M | 卖出 |