Ripple / Tether USD交易所
获取所有可用市场上的Ripple / Tether USD加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRPUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 3.1233 USDT | +1.78% | 810.68 M | −18.91% | 3.1356 USDT | 3.0466 USDT | 44.23 M | 买入 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 3.1230 USDT | +1.90% | 574.97 M | −8.65% | 3.1359 USDT | 2.9700 USDT | 130.87 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 3.1235 USDT | +1.80% | 326.13 M | +48.13% | 3.1337 USDT | 3.0469 USDT | 7.01 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bybit | 3.1231 USDT | +1.77% | 275.23 M | −21.35% | 3.1370 USDT | 3.0466 USDT | 17.15 M | 买入 |
| XRPUSDTXRP / Tether |  KuCoin | 3.12354 USDT | +1.80% | 160.8 M | −22.63% | 3.13523 USDT | 3.04712 USDT | 9.27 M | 买入 |
| XRPUSDTRipple/Tether |  OKX | 3.1235 USDT | +1.80% | 92.7 M | −21.36% | 3.1366 USDT | 3.0470 USDT | 5.25 M | 买入 |
| XRPUSDTXRPUSDT SPOT |  Bitget | 3.1234 USDT | +1.78% | 68.52 M | −4.36% | 3.1335 USDT | 3.0475 USDT | 3.48 M | 买入 |
| XRPUSDTXRP/Tether |  Gate.io | 3.12374 USDT | +1.79% | 67.3 M | −6.88% | 3.13621 USDT | 3.04713 USDT | 2.99 M | 买入 |
| XRPUSDTRipple / Tether |  Crypto.com | 3.12346 USDT | +1.79% | 48.28 M | −11.73% | 3.13686 USDT | 3.04804 USDT | 2.46 M | 买入 |
| XRPUSDTRipple / Tether US |  WhiteBIT | 3.12165 USDT | +1.71% | 45.33 M | −4.54% | 3.13443 USDT | 3.04711 USDT | 3.03 M | 买入 |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 3.1224 USDT | +1.79% | 37.64 M | −27.97% | 3.1345 USDT | 3.0485 USDT | 1.26 M | 买入 |
| XRPUSDTRipple / Tether USD |  HTX | 3.12292 USDT | +1.88% | 34.33 M | −7.02% | 3.13630 USDT | 2.96800 USDT | 7.1 M | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1230 USDT | +1.75% | 25.25 M | +2.97% | 3.1317 USDT | 3.0483 USDT | 2.05 M | 买入 |
| XRPUSDTRIPPLE / USD TETHER |  KCEX | 3.1234 USDT | +1.78% | 6.43 M | −26.36% | 3.1317 USDT | 3.0468 USDT | 384.52 K | 买入 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1232 USDT | +1.77% | 6.06 M | −20.64% | 3.1366 USDT | 3.0495 USDT | 435.66 K | 买入 |
| XRPUSDTRipple / Tether USD |  Kraken | 3.12255 USDT | +1.79% | 5.25 M | −25.85% | 3.13157 USDT | 3.04987 USDT | 223.3 K | 买入 |
| XRPUSDTRipple / Tether |  HitBTC | 3.121993 USDT | +1.76% | 5.14 M | −15.65% | 3.130000 USDT | 3.049258 USDT | 361.46 K | 买入 |
| XRPUSDTXRP / Tether |  Coinbase | 3.1223 USDT | +1.70% | 5.11 M | −48.79% | 3.1339 USDT | 3.0477 USDT | 325.32 K | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1180 USDT | +1.73% | 2.84 M | +4.40% | 3.1303 USDT | 3.0500 USDT | 256.22 K | 买入 |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 3.1239 USDT | +1.76% | 1.91 M | −24.50% | 3.1322 USDT | 3.0469 USDT | 100.49 K | 买入 |
| XRPUSDTXRP / TETHER USD |  Bitso | 3.11874 USDT | −0.06% | 1.06 M | +78.29% | 3.12389 USDT | 3.11874 USDT | 103 | 买入 |
| XRPUSDTXRP / Tether |  Bitstamp | 3.11885 USDT | +1.67% | 565.32 K | −68.18% | 3.13153 USDT | 3.06030 USDT | 11.4 K | 买入 |
| XRPUSDTRipple / USD Tether |  Bitazza | 3.1321 USDT | +2.35% | 376.52 K | −24.58% | 3.1382 USDT | 3.0450 USDT | 32.99 K | 买入 |
| XRPUSDTRipple / Tether |  Delta Exchange | 3.1244 USDT | +1.76% | 99.87 K | +17.09% | 3.1306 USDT | 3.0544 USDT | 5.55 K | 买入 |
| XRPUSDTRipple / USDT |  UpBit | 3.1210 USDT | +1.53% | 69.88 K | +1.26% | 3.1830 USDT | 3.0560 USDT | 13.47 K | 买入 |
| XRPUSDTXRP/TETHER USD |  BitMart | 3.12339 USDT | +1.78% | 0 | — | 3.13305 USDT | 3.04858 USDT | 217.83 K | 买入 |
| XRPUSDTRIPPLE / TETHER |  WOO X | 3.1234 USDT | +1.78% | — | — | 3.1344 USDT | 3.0468 USDT | 59.82 M | 买入 |