商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4720 USDT | +0.49% | 109.494 M | −0.95% | 0.4740 USDT | 0.4657 USDT | 150.307 M | 卖出 | ||
0.4717 USDT | +0.43% | 46.38 M | −3.35% | 0.4739 USDT | 0.4656 USDT | 63.772 M | 卖出 | ||
0.47167 USDT | +0.39% | 21.825 M | −3.71% | 0.47380 USDT | 0.46541 USDT | 38.828 M | 卖出 | ||
0.47161 USDT | +0.44% | 21.184 M | +6.50% | 0.47361 USDT | 0.46568 USDT | 22.37 M | 卖出 | ||
0.4719 USDT | +0.47% | 18.744 M | −22.46% | 0.4737 USDT | 0.4638 USDT | 31.814 M | 卖出 | ||
0.4719 USDT | +0.43% | 16 M | −11.67% | 0.4732 USDT | 0.4658 USDT | 18.293 M | 卖出 | ||
0.4717 USDT | +0.43% | 13.017 M | −4.44% | 0.4738 USDT | 0.4658 USDT | 15.412 M | 卖出 | ||
0.4718 USDT | +0.45% | 10.307 M | +1.24% | 0.4734 USDT | 0.4657 USDT | 14.126 M | 卖出 | ||
0.47177 USDT | +0.42% | 7.101 M | −20.00% | 0.47390 USDT | 0.46575 USDT | 8.838 M | 卖出 | ||
0.47168 USDT | +0.44% | 4.739 M | −15.99% | 0.47341 USDT | 0.46604 USDT | 4.469 M | 卖出 | ||
0.47197 USDT | +0.48% | 4.645 M | −18.39% | 0.47357 USDT | 0.46577 USDT | 4.779 M | 卖出 | ||
— | 0.47174 USDT | +0.43% | 3.105 M | −11.46% | 0.47386 USDT | 0.46585 USDT | 3.178 M | 卖出 | |
— | 0.4719 USDT | +0.40% | 2.184 M | +5.17% | 0.4738 USDT | 0.4655 USDT | 2.326 M | 卖出 | |
0.4718 USDT | +0.38% | 1.507 M | −5.19% | 0.4731 USDT | 0.4657 USDT | 2.062 M | 卖出 | ||
0.471460 USDT | +0.37% | 1.405 M | −11.07% | 0.473773 USDT | 0.465947 USDT | 1.394 M | 卖出 | ||
0.47134 USDT | +0.32% | 948.991 K | −10.28% | 0.47349 USDT | 0.46593 USDT | 770.055 K | 卖出 | ||
0.4712 USDT | +0.28% | 804.996 K | +1.02% | 0.4738 USDT | 0.4659 USDT | 1.114 M | 卖出 | ||
0.4721 USDT | +0.51% | 388.479 K | −15.40% | 0.4777 USDT | 0.4655 USDT | 502.901 K | 卖出 | ||
— | 0.4726 USDT | +0.92% | 310.237 K | +10.00% | 0.4743 USDT | 0.4644 USDT | 339.249 K | 卖出 | |
0.472810 USDT | +0.42% | 199.927 K | −50.39% | 0.472810 USDT | 0.466370 USDT | 269.469 K | 卖出 | ||
0.4719 USDT | +0.43% | 170.342 K | −3.09% | 0.4725 USDT | 0.4660 USDT | 227.018 K | 卖出 | ||
0.4722 USDT | +0.43% | 92.66 K | +1.71% | 0.4734 USDT | 0.4662 USDT | 123.546 K | 卖出 | ||
0.47325 USDT | +0.72% | 77.692 K | −37.79% | 0.47373 USDT | 0.46615 USDT | 121.255 K | 卖出 | ||
0.4719 USDT | +0.49% | 43.601 K | −23.60% | 0.4729 USDT | 0.4662 USDT | 37.731 K | 卖出 | ||
0.4738 USDT | +1.33% | 28.754 K | +158.34% | 0.4738 USDT | 0.4500 USDT | 18.862 K | 卖出 | ||
— | 0.47182 USDT | +0.43% | 0 | — | 0.47341 USDT | 0.46488 USDT | 771.998 K | 卖出 | |
0.47170 USDT | +0.40% | — | — | 0.47373 USDT | 0.46585 USDT | 13.385 M | 卖出 |