商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4741 USDT | −0.36% | 114.757 M | −20.86% | 0.4783 USDT | 0.4721 USDT | 98.041 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4743 USDT | −0.32% | 42.686 M | −44.71% | 0.4781 USDT | 0.4721 USDT | 45.246 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4743 USDT | −0.63% | 23.717 M | −39.19% | 0.4794 USDT | 0.4721 USDT | 30.466 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.47441 USDT | −0.59% | 23.237 M | −14.62% | 0.47934 USDT | 0.47214 USDT | 32.328 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47397 USDT | −0.33% | 17.956 M | −32.08% | 0.47786 USDT | 0.47190 USDT | 16.551 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4743 USDT | −0.34% | 17.782 M | −42.92% | 0.4785 USDT | 0.4720 USDT | 16.031 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4743 USDT | −0.32% | 14.27 M | −24.29% | 0.4782 USDT | 0.4721 USDT | 9.646 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4742 USDT | −0.34% | 10.511 M | −19.58% | 0.4783 USDT | 0.4722 USDT | 9.223 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47415 USDT | −0.34% | 8.744 M | −40.58% | 0.47809 USDT | 0.47212 USDT | 4.179 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47405 USDT | −0.32% | 6.139 M | −64.37% | 0.47807 USDT | 0.47205 USDT | 4.128 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.47413 USDT | −0.34% | 5.846 M | −36.59% | 0.47818 USDT | 0.47204 USDT | 4.04 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4742 USDT | −0.36% | 2.02 M | −37.10% | 0.4784 USDT | 0.4720 USDT | 1.694 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4742 USDT | −0.34% | 1.673 M | −14.58% | 0.4784 USDT | 0.4721 USDT | 1.473 M | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.474255 USDT | −0.32% | 1.5 M | −27.30% | 0.478146 USDT | 0.472305 USDT | 1.147 M | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47424 USDT | −0.16% | 1.123 M | −8.78% | 0.47783 USDT | 0.47230 USDT | 613.514 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4743 USDT | −0.17% | 883.729 K | +0.25% | 0.4783 USDT | 0.4723 USDT | 396.418 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4745 USDT | −0.19% | 492.338 K | −21.35% | 0.4780 USDT | 0.4722 USDT | 341.41 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.474590 USDT | −0.11% | 367.424 K | −46.18% | 0.478130 USDT | 0.472990 USDT | 246.845 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4743 USDT | −0.33% | 178.776 K | +8.92% | 0.4786 USDT | 0.4722 USDT | 144.681 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4748 USDT | −0.29% | 89.232 K | −2.47% | 0.4788 USDT | 0.4728 USDT | 91.385 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47524 USDT | +0.06% | 74.643 K | +76.83% | 0.47747 USDT | 0.47271 USDT | 31.514 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4756 USDT | +0.04% | 55.993 K | −58.98% | 0.4776 USDT | 0.4725 USDT | 27.451 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4770 USDT | −0.72% | 5.907 K | −75.60% | 0.4777 USDT | 0.4701 USDT | 5.371 K | 卖出 |
XRPUSDTXRP/TETHER USD | — | 0.47428 USDT | −0.32% | 0 | — | 0.47832 USDT | 0.47171 USDT | 569.873 K | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47430 USDT | −0.32% | — | — | 0.47821 USDT | 0.47211 USDT | 8.213 M | 卖出 |