开始
XRP/USDTXRP/USDTXRP/USDT

XRP/USDT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XRP/USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3757 USDT−1.33%915.71 M−14.60%1.3957 USDT1.3734 USDT216.05 M
中立
XRPUSDT.PXRP/TetherUSToobit1.3756 USDT−1.33%533.61 M−23.93%1.3957 USDT1.3732 USDT128.77 M
中立
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3756 USDT−1.34%451.48 M−15.33%1.3957 USDT1.3741 USDT129.83 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3754 USDT−1.36%393.68 M−20.29%1.3955 USDT1.3719 USDT87.67 M
中立
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.3755 USDT−1.35%393.01 M−20.39%1.3955 USDT1.3719 USDT87.12 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3760 USDT−1.28%392.79 M−20.30%1.3955 USDT1.3719 USDT87.46 M
中立
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3762 USDT−1.27%392.7 M−19.00%1.3956 USDT1.3726 USDT125.29 M
中立
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3753 USDT−1.38%369.94 M−15.74%1.3959 USDT1.3729 USDT70.03 M
中立
XRPUSDTXRP / TetherUSBinance1.3769 USDT−1.32%196.23 M−5.20%1.3966 USDT1.3746 USDT53.12 M
中立
XRPUSDT.PRipple perpetual contractWhiteBIT1.37423 USDT−1.35%195.27 M+10.98%1.39515 USDT1.37279 USDT62.07 M
中立
XRPUSDTXRP/TETHER USDTBitrue1.3800 USDT−2.65%138.05 M−4.74%1.4247 USDT1.3787 USDT66.51 M
中立
XRPBTC.PXRP BTC PERPETUALPionex0.17657e-4 BTC−0.81%115.49 M−30.14%0.178139e-4 BTC0.176376e-4 BTC36.94 M
中立
XRPUSDCXRP / USDCCoinbase1.3764 USDC−1.32%115.13 M−18.29%1.3963 USDC1.3741 USDC23.89 M
中立
XRPUSDXRP / US DollarCoinbase1.3764 USD−1.32%115.06 M−18.37%1.3963 USD1.3741 USD23.88 M
中立
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3757 USDC−1.31%113.49 M−15.71%1.3954 USDC1.3735 USDC28.35 M
中立
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3762 USDT−1.29%98.83 M−22.62%1.3957 USDT1.3735 USDT19.19 M
中立
XRPKRWXRP / KRWUpBit1,872.0 KRW−1.32%86.2 M−21.40%1,900.0 KRW1,871.0 KRW24.57 M
中立
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3763 USDT−1.29%81.69 M+78.66%1.3956 USDT1.3737 USDT31.43 M
中立
XRPUSDTRIPPLE/USD TETHERBloFin1.3772 USDT−1.22%63.26 M+4.28%1.3963 USDT1.3749 USDT17.21 M
中立
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3755 USDT−1.36%56.11 M−21.66%1.3956 USDT1.3743 USDT13.41 M
中立
XRPUSDTXRP/TetherGate1.3768 USDT−1.30%56.06 M−9.22%1.3963 USDT1.3748 USDT15.19 M
中立
XRPUSDTXRP/USDTOKX1.3768 USDT−1.30%50.74 M−4.07%1.3964 USDT1.3734 USDT12.02 M
中立
XRPUSDRipple / U. S. DollarKraken1.37629 USD−1.33%49.55 M−11.98%1.39629 USD1.37405 USD10.54 M
中立
XRPUSDTXRP / Tether USDPoloniex1.3770 USDT−1.05%47.08 M−9.40%1.3957 USDT1.3751 USDT17.39 M
中立
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3767 USDT−1.33%42.96 M+18.23%1.3965 USDT1.3752 USDT14.59 M
中立
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3761 USDT−1.30%42.46 M−10.17%1.3955 USDT1.3739 USDT9.19 M
中立
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3765 USDC−1.26%42.25 M−16.50%1.3955 USDC1.3675 USDC6.89 M
中立
XRPUSDTXRP / USDTMEXC1.3767 USDT−1.30%39.01 M−11.49%1.3965 USDT1.3748 USDT10.26 M
中立
XRPUSDCXRP / USD CoinBinance1.3765 USDC−1.33%38.06 M−35.24%1.3963 USDC1.3724 USDC7.67 M
中立
XRPKRWXRP / South Korean WonBithumb1,873.0 KRW−1.21%36.99 M−17.58%1,899.0 KRW1,871.0 KRW9.97 M
中立
XRPUSDTXRPUSDT SPOTBybit1.3767 USDT−1.30%34.12 M−2.72%1.3963 USDT1.3741 USDT8.73 M
中立
XRPUSDTXRPBitkub1.3747 USDT−3.49%33.04 M−2.26%1.4268 USDT1.3721 USDT14.53 M
中立
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3753 USDT−1.34%32.86 M−4.74%1.3957 USDT1.3739 USDT7.04 M
中立
XRPUSDTXRPUSDT SPOTBitget1.3760 USDT−1.37%30.82 M−29.16%1.3964 USDT1.3742 USDT10.77 M
中立
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3774 USDC−0.33%30.68 M−9.85%1.3849 USDC1.3743 USDC2.7 M
中立
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3757 USDT−1.35%30.19 M−4.77%1.3958 USDT1.3732 USDT10.5 M
中立
XRPUSDCRIPPLE/USDCBloFin1.3756 USDC−1.32%26.94 M+5.65%1.3962 USDC1.3746 USDC7.18 M
中立
XRPUSDTXRP/TETHERUSWEEX1.3768 USDT−2.83%25.61 M+38.81%1.4246 USDT1.3750 USDT14.39 M
中立
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3760 USDT−1.28%22.87 M−12.92%1.3956 USDT1.3750 USDT6.86 M
中立
XRPEURXRP / EuroBitvavo1.1834 EUR−1.34%22.83 M−22.02%1.2004 EUR1.1811 EUR4.28 M
中立
XRPUSDTRipple / TetherKuCoin1.37691 USDT−1.29%20.45 M−17.62%1.39635 USDT1.37478 USDT3.67 M
中立
XRPUSDXRP / U.S. dollarBitstamp1.37554 USD−1.37%19.81 M−27.04%1.39614 USD1.37408 USD4.71 M
中立
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3753 USD−1.31%19.24 M−15.75%1.3984 USD1.3703 USD6.72 M
中立
XRPUSDTRipple / Tether USWhiteBIT1.37552 USDT−1.37%17.39 M−4.50%1.39701 USDT1.37408 USDT6 M
中立
XRPUSDC.PXRP/USDCToobit1.3752 USDC−1.34%15.58 M−13.80%1.3952 USDC1.3738 USDC4.03 M
中立
XRPUSD.PXRPUSD Perpetual ContractBybit1.3751 USD−1.29%15.07 M+9.05%1.3945 USD1.3727 USD4.47 M
中立
XRPUSDRipple / USDCrypto.com1.3766 USD−1.33%13.14 M−23.92%1.3962 USD1.3742 USD2.95 M
中立
XRPEURRipple / EuroKraken1.18365 EUR−1.26%12.74 M−30.41%1.20023 EUR1.18162 EUR2.24 M
中立
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3753 USDC−1.35%11.96 M−9.82%1.3952 USDC1.3735 USDC3.07 M
卖出
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.3756 USD−1.31%10.34 M−27.67%1.3954 USD1.3701 USD3.46 M
中立
XRPUSDT.PXRP USDT PERPETUALPionex1.3761 USDT−1.31%10.13 M+8.26%1.3956 USDT1.3736 USDT2.69 M
中立
XRPTRYXRP / Turkish LiraBinance66.76 TRY−1.34%9.31 M−20.69%67.73 TRY66.68 TRY2.31 M
中立
XRPUSDTXRP/USDT TETHERCoinW1.377 USDT−1.29%7.64 M+34.52%1.396 USDT1.377 USDT2.63 M
中立
XRPUSDTRipple/USD Tether SpotBingX1.3769 USDT−1.29%7.26 M−6.19%1.3964 USDT1.3751 USDT1.98 M
中立
XRPUSDTXRP / Tether SPOTBITUNIX1.3769 USDT−1.31%7.12 M−10.06%1.3966 USDT1.3748 USDT1.95 M
中立
XRPEURXRP / EuroCoinbase1.1836 EUR−1.27%6.65 M+16.95%1.2002 EUR1.1803 EUR1.42 M
中立
XRPUSDXRP / U.S. DollarGemini1.376630 USD−1.36%6.37 M−23.56%1.396230 USD1.373070 USD1.27 M
中立
XRPUSDCXRPU / SDCGemini1.376620 USDC−1.36%6.37 M−23.56%1.396230 USDC1.373070 USDC1.27 M
中立
XRPMXNXRP / MXNBitso23.2615 MXN−0.97%6.32 M+129.54%23.4942 MXN23.2343 MXN746 K
中立
XRPUSDXRP / DollarBitfinex1.37840 USD−1.32%5.36 M+7.22%1.39810 USD1.37590 USD1.68 M
中立
XRPUSDTRipple / TetherCrypto.com1.3768 USDT−1.32%5.23 M−32.09%1.3964 USDT1.3741 USDT1.17 M
中立
XRPEURXRP / EuroBinance1.1838 EUR−1.29%4.95 M+2.54%1.2005 EUR1.1812 EUR962.9 K
中立
XRPUSDCXRPUSDC SPOTBybit1.3765 USDC−1.30%4.57 M+41.22%1.3957 USDC1.3736 USDC953.89 K
中立
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3750 USDC−1.28%4.44 M+10.94%1.3946 USDC1.3737 USDC1.13 M
中立
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37650 USD−1.26%3.8 M+12.02%1.39520 USD1.37290 USD716.63 K
中立
XRPRLUSDXRP / RLUSDBinance1.3762 RLUSD−1.30%3.5 M−41.99%1.3958 RLUSD1.3742 RLUSD660.5 K
中立
XRPEURXRP/EUROKX1.1837 EUR−1.30%3.5 M−26.88%1.2006 EUR1.1813 EUR498.52 K
中立
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3743 USD−1.34%3.39 M−27.52%1.3947 USD1.3708 USD1.18 M
中立
XRPEURXRPEUR SPOTBybit1.1834 EUR−1.24%3.38 M+10.89%1.1998 EUR1.1801 EUR918.54 K
中立
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3758 USD−1.29%3.37 M−23.62%1.3951 USD1.3735 USD948.62 K
中立
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3770 USDT−1.22%3.24 M−21.73%1.3957 USDT1.3747 USDT646.48 K
中立
XRPUSDCRipple / USD CoinWhiteBIT1.37529 USDC−1.40%3.21 M−13.89%1.39792 USDC1.37529 USDC771.06 K
中立
XRPUSTXRP / USTBitfinex1.37640000 USDT−1.33%3.11 M−36.81%1.39640000 USDT1.37480000 USDT503.07 K
中立
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3750 USDC−1.35%2.97 M−6.90%1.3949 USDC1.3737 USDC931.55 K
中立
XRPJPYXRP / JPYBinance212.07 JPY−1.07%2.94 M−38.76%214.65 JPY211.48 JPY723.43 K
中立
XRPUSDTRipple / Tether USDKraken1.37686 USDT−1.31%2.93 M−23.16%1.39583 USDT1.37494 USDT852.02 K
中立
XRPTRYRipple / Türk lirasıWhiteBIT66.90354 TRY−0.93%2.92 M−41.35%67.76063 TRY66.69126 TRY240.59 K
中立
XRPUSDCXRPUSDC SPOTBitget1.3770 USDC−1.21%2.79 M+73.40%1.3957 USDC1.3742 USDC968.01 K
中立
XRPEURXRP / EuroBitstamp1.18398 EUR−1.25%2.68 M−12.69%1.20022 EUR1.18000 EUR575.87 K
中立
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3759 USDC−1.26%2.54 M−10.17%1.3947 USDC1.3727 USDC436.18 K
中立
XRPBTCRipple / BitcoinWhiteBIT0.000017669 BTC−0.70%2.41 M−10.60%0.000017835 BTC0.000017641 BTC553.13 K
中立
XRPUSDCXRP/USD COINWEEX1.3762 USDC−2.91%2.25 M−24.33%1.4244 USDC1.3745 USDC1.03 M
中立
XRPUSDT.5LXRP5xLong/TetherGate0.25628 USDT−6.87%2.23 M−9.63%0.27680 USDT0.25500 USDT2.83 M
卖出
XRPUSDCRipple / USD CoinKraken1.37697 USDC−1.21%2.21 M−12.10%1.39590 USDC1.37465 USDC214.18 K
中立
XRPUSDTRipple / Tether USDHTX1.37591 USDT−3.06%2.18 M+11.80%1.42293 USDT1.37555 USDT1.15 M
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex1.3763 USDC−1.37%2.05 M−33.97%1.3968 USDC1.3741 USDC473.66 K
中立
XRPUSDCXRP/USDCOKX1.3765 USDC−1.33%1.76 M−40.38%1.3961 USDC1.3741 USDC257.96 K
中立
XRPUSDT.5SXRP5xShort/TetherGate0.99903 USDT+4.95%1.75 M−11.80%1.00500 USDT0.94551 USDT687.59 K
买入
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3751 USDC−1.35%1.68 M−6.82%1.3954 USDC1.3736 USDC557.96 K
中立
XRPJPYXRP_JPYbitFlyer212 JPY−1.10%1.61 M+25.57%215 JPY212 JPY537.29 K
中立
XRPUSDXRP/USDOKX1.3770 USD−1.28%1.6 M−19.77%1.3960 USD1.3725 USD338.08 K
中立
XRPUSDT.3LXRP3xLong/TetherGate0.05368 USDT−3.68%1.51 M+5.97%0.05590 USDT0.05345 USDT13.73 M
卖出
XRPUSDTRIPPLE / USDTKCEX1.3769 USDT−1.30%1.51 M−10.15%1.3965 USDT1.3752 USDT417.09 K
中立
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3763 USDC−1.26%1.47 M+7.29%1.3951 USDC1.3747 USDC618.34 K
中立
XRPBTCXRP / BitcoinBinance0.00001766 BTC−0.84%1.46 M−41.82%0.00001782 BTC0.00001764 BTC294.66 K
中立
XRPUSDCXRP/USD COINBitrue1.3768 USDC−2.84%1.44 M−31.45%1.4246 USDC1.3745 USDC665.73 K
中立
XRPUSDCRipple / USD CoinKuCoin1.37694 USDC−1.21%1.43 M+43.72%1.39526 USDC1.37407 USDC335.03 K
中立
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3753 USD−1.33%1.42 M−8.70%1.3951 USD1.3734 USD1.03 M
中立
XRPUSDXRP / US DollarBinance1.3772 USD−1.23%1.42 M−41.75%1.3966 USD1.3747 USD294.64 K
中立
XRPGBPRipple / British PoundKraken1.01630 GBP−1.17%1.34 M+0.89%1.03000 GBP1.01558 GBP84.33 K
中立