商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4684 USDT | −0.28% | 116.319 M | +9.53% | 0.4706 USDT | 0.4657 USDT | 80.422 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4681 USDT | −0.34% | 52.99 M | +37.02% | 0.4705 USDT | 0.4656 USDT | 37.524 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46801 USDT | −0.32% | 24.815 M | +42.72% | 0.47039 USDT | 0.46568 USDT | 15.92 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.46825 USDT | −0.33% | 22.539 M | +0.16% | 0.47250 USDT | 0.46541 USDT | 30.177 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4683 USDT | −0.30% | 20.723 M | −7.79% | 0.4737 USDT | 0.4638 USDT | 20.844 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4684 USDT | −0.32% | 16.261 M | −8.18% | 0.4705 USDT | 0.4658 USDT | 11.927 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4682 USDT | −0.32% | 13.972 M | +5.34% | 0.4706 USDT | 0.4658 USDT | 6.193 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4684 USDT | −0.28% | 10.78 M | +10.00% | 0.4706 USDT | 0.4657 USDT | 7.987 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.46825 USDT | −0.33% | 7.61 M | −5.72% | 0.47055 USDT | 0.46575 USDT | 2.846 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46829 USDT | −0.28% | 5.524 M | −0.24% | 0.47065 USDT | 0.46604 USDT | 1.665 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.46838 USDT | −0.29% | 5.493 M | +0.53% | 0.47068 USDT | 0.46577 USDT | 2.499 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4684 USDT | −0.34% | 2.352 M | +21.68% | 0.4705 USDT | 0.4655 USDT | 1.384 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4684 USDT | −0.34% | 1.547 M | −0.14% | 0.4704 USDT | 0.4657 USDT | 1.101 M | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.468224 USDT | −0.32% | 1.529 M | +6.03% | 0.470188 USDT | 0.465947 USDT | 724.145 K | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46765 USDT | −0.46% | 1.408 M | +59.02% | 0.47009 USDT | 0.46593 USDT | 241.794 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4683 USDT | −0.34% | 791.087 K | −1.77% | 0.4703 USDT | 0.4659 USDT | 276.152 K | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4682 USDT | −0.32% | 414.226 K | −7.36% | 0.4706 USDT | 0.4655 USDT | 229.933 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.467520 USDT | −0.70% | 288.481 K | −20.49% | 0.470210 USDT | 0.466370 USDT | 101.784 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4685 USDT | −0.29% | 180.52 K | +8.36% | 0.4703 USDT | 0.4660 USDT | 119.019 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46759 USDT | −0.49% | 132.168 K | +77.29% | 0.47059 USDT | 0.46615 USDT | 42.142 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4684 USDT | −0.38% | 97.155 K | +19.86% | 0.4710 USDT | 0.4662 USDT | 66.235 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4680 USDT | −0.34% | 48.079 K | −9.51% | 0.4699 USDT | 0.4662 USDT | 15.523 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4651 USDT | −0.53% | 26.982 K | +380.57% | 0.4733 USDT | 0.4500 USDT | 13.977 K | 强烈卖出 |
XRPUSDTXRP/TETHER USD | — | 0.46829 USDT | −0.32% | 0 | — | 0.47042 USDT | 0.46488 USDT | 439.82 K | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46827 USDT | −0.33% | — | — | 0.47060 USDT | 0.46585 USDT | 5.01 M | 卖出 |