商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5343 USDT | −0.52% | 243.902 M | +5.26% | 0.5373 USDT | 0.5328 USDT | 13.202 M | 买入 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53406 USDT | −0.56% | 199.435 M | +457.62% | 0.53734 USDT | 0.53280 USDT | 16.446 M | 买入 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5341 USDT | −0.56% | 98.227 M | +21.05% | 0.5373 USDT | 0.5327 USDT | 4.923 M | 买入 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53442 USDT | −0.57% | 56.003 M | +25.36% | 0.53746 USDT | 0.53281 USDT | 2.349 M | 买入 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5341 USDT | −1.48% | 54.601 M | −2.56% | 0.5468 USDT | 0.5320 USDT | 28.921 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5341 USDT | −0.56% | 38.983 M | +12.22% | 0.5374 USDT | 0.5327 USDT | 3.29 M | 买入 |
XRPUSDTRipple / Tether USD | HTX | 0.53412 USDT | −1.53% | 27.154 M | +18.59% | 0.54671 USDT | 0.53147 USDT | 15.71 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5340 USDT | −0.58% | 25.341 M | +31.31% | 0.5371 USDT | 0.5328 USDT | 1.648 M | 买入 |
XRPUSDTXRP / Tether | KUCOIN | 0.53396 USDT | −0.59% | 15.932 M | +24.72% | 0.53729 USDT | 0.53283 USDT | 1.63 M | 买入 |
XRPUSDTRipple/Tether | GATEIO | 0.53401 USDT | −0.58% | 13.883 M | +1.08% | 0.53728 USDT | 0.53278 USDT | 1.813 M | 买入 |
XRPUSDTXRP / USDT | MEXC | 0.5342 USDT | −0.56% | 11.446 M | +56.54% | 0.5373 USDT | 0.5330 USDT | 581.39 K | 买入 |
XRPUSDTRipple / USD Tether | TIMEX | 0.534240 USDT | −0.56% | 5.144 M | +17.25% | 0.537070 USDT | 0.533340 USDT | 156.006 K | 买入 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5338 USDT | −0.67% | 5.121 M | +27.54% | 0.5375 USDT | 0.5327 USDT | 237.735 K | 买入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5340 USDT | −0.56% | 3.311 M | +16.38% | 0.5373 USDT | 0.5327 USDT | 196.33 K | 买入 |
XRPUSDTXRP / Tether | COINBASE | 0.5341 USDT | −0.69% | 2.778 M | +83.88% | 0.5370 USDT | 0.5328 USDT | 241.266 K | 买入 |
XRPUSDTRipple / Tether | HITBTC | 0.534196 USDT | −0.55% | 2.409 M | +26.87% | 0.537112 USDT | 0.533148 USDT | 134.826 K | 买入 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5341 USDT | −0.56% | 1.52 M | +11.19% | 0.5383 USDT | 0.5329 USDT | 156.883 K | 买入 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53386 USDT | −0.57% | 1.286 M | +62.87% | 0.53709 USDT | 0.53329 USDT | 154.407 K | 买入 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53477 USDT | −0.23% | 1.172 M | +672.31% | 0.53653 USDT | 0.53325 USDT | 123.111 K | 买入 |
XRPUSDTRipple / Tether | EXMO | 0.5342 USDT | −0.53% | 420.46 K | +41.88% | 0.5373 USDT | 0.5329 USDT | 16.93 K | 买入 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5337 USDT | −0.65% | 234.888 K | −30.82% | 0.5372 USDT | 0.5332 USDT | 7.783 K | 买入 |
XRPUSDTRipple / Tether | DELTA | 0.5346 USDT | −0.56% | 87.477 K | −46.79% | 0.5378 USDT | 0.5336 USDT | 4.617 K | 买入 |
XRPUSDTRipple / USDT | UPBIT | 0.5374 USDT | −0.48% | 45.369 K | +80.97% | 0.5386 USDT | 0.5373 USDT | 776 | 买入 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53408 USDT | −0.54% | 0 | — | 0.53721 USDT | 0.53287 USDT | 68.509 K | 买入 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53435 USDT | −0.52% | — | — | 0.53740 USDT | 0.53305 USDT | 3.063 M | 买入 |