商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4738 USDT | −0.42% | 111.088 M | −22.94% | 0.4783 USDT | 0.4708 USDT | 165.689 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4736 USDT | −0.46% | 48.347 M | −26.60% | 0.4781 USDT | 0.4705 USDT | 75.694 M | 卖出 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4739 USDT | −0.71% | 24.923 M | −28.44% | 0.4794 USDT | 0.4708 USDT | 44.437 M | 卖出 |
XRPUSDTRipple / Tether USD | HTX | 0.47376 USDT | −0.73% | 22.741 M | −17.55% | 0.47934 USDT | 0.47086 USDT | 40.611 M | 卖出 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47343 USDT | −0.44% | 20.082 M | −15.24% | 0.47786 USDT | 0.47051 USDT | 28.813 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4739 USDT | −0.42% | 18.146 M | −36.69% | 0.4785 USDT | 0.4709 USDT | 21.374 M | 卖出 |
XRPUSDTRipple/Tether | OKX | 0.4738 USDT | −0.42% | 13.599 M | −25.46% | 0.4782 USDT | 0.4707 USDT | 18.542 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4737 USDT | −0.44% | 10.206 M | −21.99% | 0.4783 USDT | 0.4708 USDT | 14.981 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.47386 USDT | −0.40% | 8.678 M | −40.86% | 0.47809 USDT | 0.46915 USDT | 9.982 M | 卖出 |
XRPUSDTRipple/Tether | GATEIO | 0.47374 USDT | −0.42% | 5.698 M | −30.80% | 0.47818 USDT | 0.47074 USDT | 7.268 M | 卖出 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47358 USDT | −0.42% | 5.648 M | −53.35% | 0.47807 USDT | 0.47083 USDT | 7.098 M | 卖出 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4735 USDT | −0.50% | 2.098 M | −29.83% | 0.4784 USDT | 0.4707 USDT | 2.782 M | 卖出 |
XRPUSDTRipple / Tether | HITBTC | 0.474190 USDT | −0.34% | 1.6 M | −8.38% | 0.478146 USDT | 0.471037 USDT | 2.048 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4737 USDT | −0.44% | 1.596 M | −19.41% | 0.4784 USDT | 0.4711 USDT | 2.273 M | 卖出 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47404 USDT | −0.20% | 1.054 M | −36.96% | 0.47783 USDT | 0.47083 USDT | 1.6 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4739 USDT | −0.25% | 782.176 K | −28.19% | 0.4783 USDT | 0.4708 USDT | 1.034 M | 卖出 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4739 USDT | −0.32% | 460.284 K | −31.45% | 0.4780 USDT | 0.4708 USDT | 564.727 K | 卖出 |
XRPUSDTRipple / USD Tether | TIMEX | 0.474370 USDT | −0.16% | 404.512 K | −36.27% | 0.478130 USDT | 0.472380 USDT | 595.463 K | 卖出 |
XRPUSDTRipple / Tether | EXMO | 0.4737 USDT | −0.45% | 176.26 K | +0.71% | 0.4786 USDT | 0.4709 USDT | 249.942 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47494 USDT | −0.00% | 123.695 K | +68.59% | 0.47747 USDT | 0.47060 USDT | 213.074 K | 卖出 |
XRPUSDTRipple / Tether | DELTA | 0.4742 USDT | −0.42% | 92.485 K | +5.73% | 0.4788 USDT | 0.4712 USDT | 142.725 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4738 USDT | −0.34% | 57.544 K | −59.22% | 0.4776 USDT | 0.4711 USDT | 54.261 K | 卖出 |
XRPUSDTRipple / USDT | UPBIT | 0.4763 USDT | −0.86% | 6.139 K | −68.97% | 0.4777 USDT | 0.4701 USDT | 5.859 K | 卖出 |
XRPUSDTXRP/TETHER USD | — | 0.47390 USDT | −0.40% | 0 | — | 0.47832 USDT | 0.47079 USDT | 925.068 K | 卖出 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47369 USDT | −0.45% | — | — | 0.47821 USDT | 0.47053 USDT | 16.528 M | 卖出 |