开始

XRP / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XRP / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4568 USDT−1.99%998.34 M−38.88%1.4926 USDT1.4490 USDT239.01 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4571 USDT−2.02%469.88 M−43.99%1.4924 USDT1.4490 USDT105.46 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4568 USDT−2.02%465.35 M−44.67%1.4924 USDT1.4490 USDT105.65 M
卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4567 USDT−2.00%411.83 M−35.95%1.4926 USDT1.4492 USDT120.29 M
卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4566 USDT−2.02%317.48 M−33.53%1.4926 USDT1.4493 USDT111.5 M
卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4565 USDC−2.03%283.79 M−16.95%1.4922 USDC1.4486 USDC68.86 M
卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.45532 USDT−2.09%271.21 M+2.56%1.49223 USDT1.44746 USDT94.66 M
卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4570 USDT−2.00%270.24 M−35.83%1.4924 USDT1.4487 USDT56.67 M
卖出
XRPKRWXRP / KRWUpBit2,161.0 KRW−1.86%194.78 M−57.41%2,210.0 KRW2,151.0 KRW54.46 M
卖出
XRPUSDT.PXRP/TetherUSToobit1.4566 USDT−2.01%184.54 M−27.80%1.4921 USDT1.4486 USDT50.37 M
卖出
XRPUSDCXRP / USDCCoinbase1.4568 USDC−2.03%174.41 M−30.46%1.4929 USDC1.4490 USDC34.42 M
卖出
XRPUSDXRP / US DollarCoinbase1.4568 USD−2.03%171.66 M−31.89%1.4929 USD1.4490 USD34.13 M
卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4562 USDC−2.02%167.94 M−37.05%1.4918 USDC1.4481 USDC35 M
卖出
XRPUSDTXRP / TetherUSBinance1.4573 USDT−2.04%160.06 M−47.93%1.4934 USDT1.4499 USDT39.12 M
卖出
XRPUSDTXRP/TETHER USDTBitrue1.4576 USDT−1.20%128.06 M−48.79%1.4947 USDT1.4500 USDT52.58 M
卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4571 USDT−1.97%121.98 M−23.33%1.4926 USDT1.4492 USDT29.97 M
卖出
XRPKRWXRP / South Korean WonBithumb2,161.0 KRW−1.91%97.14 M−54.99%2,209.0 KRW2,152.0 KRW23.8 M
卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4566 USDT−2.03%87.12 M−31.28%1.4923 USDT1.4492 USDT22.51 M
卖出
XRPUSDTXRP / USDTMEXC1.4574 USDT−2.05%69.25 M−44.99%1.4934 USDT1.4500 USDT16.76 M
卖出
XRPUSDTXRP/TetherGate1.457 USDT−2.08%69.2 M−39.48%1.493 USDT1.450 USDT15.7 M
卖出
XRPUSDTRipple / Tether USWhiteBIT1.45730 USDT−2.06%66.1 M+7.18%1.49406 USDT1.45010 USDT20.13 M
卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4560 USD−1.99%65.32 M+8.18%1.4909 USD1.4479 USD40.69 M
卖出
XRPUSDCXRP / USD CoinBinance1.4567 USDC−2.04%53.29 M−31.77%1.4928 USDC1.4492 USDC10.69 M
卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4564 USDT−2.05%52.56 M−25.56%1.4924 USDT1.4487 USDT18.17 M
卖出
XRPUSDTXRPUSDT SPOTBybit1.4577 USDT−2.01%45.32 M−39.51%1.4934 USDT1.4500 USDT9.93 M
卖出
XRPUSDTRipple / TetherKuCoin1.45770 USDT−2.04%43.29 M−32.12%1.49349 USDT1.44998 USDT9.85 M
卖出
XRPUSDTXRP / Tether USDPoloniex1.4565 USDT−2.14%42.24 M−43.92%1.4935 USDT1.4502 USDT15.2 M
卖出
XRPUSDTXRP/USDT TETHERCoinW1.458 USDT−2.02%41.34 M−48.68%1.495 USDT1.449 USDT11.7 M
卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4569 USDT−1.98%38.65 M−9.08%1.4919 USDT1.4495 USDT12.51 M
卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.4580 USDT−2.00%38.6 M−42.86%1.4934 USDT1.4504 USDT10.63 M
卖出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4568 USDT−1.98%38.51 M−37.60%1.4925 USDT1.4491 USDT9.12 M
卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4567 USDT−2.00%35.65 M−30.20%1.4919 USDT1.4492 USDT10.17 M
卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4566 USDT−2.01%35.31 M−20.09%1.4925 USDT1.4493 USDT10.24 M
卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4572 USDT−2.05%35.2 M−40.61%1.4931 USDT1.4506 USDT9.51 M
卖出
XRPUSDTRipple/USDTOKX1.4577 USDT−2.01%34.41 M−33.93%1.4934 USDT1.4501 USDT6.7 M
卖出
XRPUSDTXRPUSDT SPOTBitget1.4575 USDT−2.05%32.36 M−30.70%1.4936 USDT1.4500 USDT8.52 M
卖出
XRPUSDXRP / U.S. dollarBitstamp1.45687 USD−2.00%28.88 M−27.69%1.49218 USD1.44925 USD7.07 M
卖出
XRPUSDTRipple / Tether USDHTX1.45780 USDT−1.11%27.9 M−39.99%1.49469 USDT1.45000 USDT13.39 M
卖出
XRPUSDRipple / USDCrypto.com1.4570 USD−2.02%24.25 M−49.45%1.4929 USD1.4490 USD5.54 M
卖出
XRPUSDTXRP/TETHERUSWEEX1.4578 USDT−1.13%24.15 M−34.20%1.4943 USDT1.4502 USDT8.22 M
卖出
XRPUSDRipple / U. S. DollarKraken1.45708 USD−2.02%24 M−33.51%1.49226 USD1.44890 USD5.07 M
卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4560 USD−2.02%22.14 M−63.39%1.4916 USD1.4482 USD4.97 M
卖出
XRPEURXRP / EuroBitvavo1.2320 EUR−1.88%21.81 M−60.07%1.2609 EUR1.2254 EUR4.32 M
卖出
XRPUSDC.PXRP/USD coinToobit1.4562 USDC−2.03%20.32 M−32.68%1.4916 USDC1.4485 USDC4.75 M
卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4571 USDT−1.99%19.44 M−13.58%1.4914 USDT1.4497 USDT5.37 M
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4561 USDC−2.03%17.51 M−33.49%1.4917 USDC1.4485 USDC4.19 M
卖出
XRPUSDTRipple / TetherCrypto.com1.4579 USDT−2.00%13.99 M−38.52%1.4935 USDT1.4497 USDT2.93 M
卖出
XRPUSDTRipple/USD Tether SpotBingX1.4575 USDT−2.02%13.68 M−43.43%1.4931 USDT1.4501 USDT3.48 M
卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.4569 USDT−1.99%12.87 M−31.47%1.4925 USDT1.4492 USDT3.14 M
卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.4577 USDT−2.04%10.67 M−44.30%1.4934 USDT1.4499 USDT2.55 M
卖出
XRPTRYXRP / Turkish LiraBinance63.67 TRY−2.02%9.72 M−51.21%65.20 TRY63.35 TRY2.06 M
卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45534 USD−2.13%9.13 M−36.88%1.49070 USD1.44930 USD3.12 M
卖出
XRPBTCXRP / BitcoinBinance0.00002142 BTC−0.83%8.97 M−43.94%0.00002174 BTC0.00002138 BTC1.36 M
买入
XRPUSDXRP / US DollarBinance1.4579 USD−2.04%8.88 M−43.88%1.4921 USD1.4498 USD1.36 M
卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4559 USDC−2.03%8.63 M−30.40%1.4916 USDC1.4485 USDC1.9 M
卖出
XRPJPYXRP / JPYBinance223.38 JPY−2.37%7.58 M−40.73%229.04 JPY222.19 JPY1.75 M
卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4558 USD−2.07%7.36 M−37.43%1.4914 USD1.4484 USD1.54 M
卖出
XRPEURRipple / EuroKraken1.23132 EUR−1.89%6.52 M−53.69%1.25969 EUR1.22493 EUR1.57 M
卖出
XRPEURXRP / EuroBinance1.2315 EUR−1.91%6.46 M−21.70%1.2607 EUR1.2244 EUR1.29 M
卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4560 USD−1.98%6.19 M−37.73%1.4914 USD1.4483 USD2.94 M
卖出
XRPUSDCXRP/USD COINBitrue1.4570 USDC−1.13%5.14 M−33.28%1.4936 USDC1.4495 USDC2.36 M
卖出
XRPUSDCXRPUSDC SPOTBybit1.4568 USDC−2.02%4.72 M−36.89%1.4928 USDC1.4493 USDC1.07 M
卖出
XRPUSDT.5SXRP5xShort/TetherGate0.022634 USDT+10.47%4.54 M−28.25%0.023085 USDT0.020153 USDT104.91 M
卖出
XRPUSTXRP / USTBitfinex1.45750000 USDT−2.04%4.44 M−32.49%1.49330000 USDT1.44990000 USDT1.16 M
卖出
XRPMXNXRP / MEXICAN PESOSBitso25.0257 MXN−1.38%4.39 M+200.56%25.4513 MXN24.9198 MXN285.36 K
卖出
XRPUSDT.5LXRP5xLong/TetherGate0.002816 USDT−9.51%4.22 M−32.80%0.003171 USDT0.002740 USDT672.69 M
卖出
XRPUSDCXRP/USD COINWEEX1.4571 USDC−1.12%4.2 M−33.10%1.4936 USDC1.4494 USDC1.27 M
卖出
XRPUSDCRIPPLE/USDCBloFin1.4577 USDC−1.94%3.94 M−12.62%1.4928 USDC1.4496 USDC1.07 M
卖出
XRPUSDTRIPPLE / TETHERCoinEx1.4577 USDT−2.03%3.93 M−50.56%1.4930 USDT1.4509 USDT885.2 K
卖出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4559 USD−2.03%3.32 M−71.80%1.4913 USD1.4486 USD1.74 M
卖出
XRPEURXRP / EuroCoinbase1.2317 EUR−1.89%3.03 M−34.03%1.2595 EUR1.2250 EUR521.77 K
卖出
XRPUSDCRipple/USD Coin SpotBingX1.4568 USDC−2.04%2.88 M−35.39%1.4928 USDC1.4502 USDC633.28 K
卖出
XRPEURXRP / EuroBitstamp1.23145 EUR−1.87%2.79 M−61.78%1.25926 EUR1.22494 EUR1.28 M
卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4564 USDC−2.08%2.63 M−52.41%1.4899 USDC1.4482 USDC346.23 K
卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4561 USDC−2.00%2.55 M−45.50%1.4903 USDC1.4489 USDC374.35 K
卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4584 USDC−0.96%2.41 M−9.88%1.4751 USDC1.4481 USDC59.33 K
卖出
XRPBTC.PXRP BTC PERPETUALPionex0.214101e-4 BTC−0.82%2.4 M−33.19%0.217462e-4 BTC0.21384e-4 BTC666.89 K
买入
XRPUSDXRP / DollarBitfinex1.45920 USD−2.01%2.28 M−41.48%1.49470 USD1.45220 USD397.72 K
卖出
XRPJPYXRP_JPYbitFlyer223 JPY−2.40%2.18 M−56.10%229 JPY222 JPY431.75 K
卖出
XRPUSDT.3SXRP3xShort/TetherGate0.68141 USDT+6.47%2.08 M−45.30%0.69000 USDT0.63438 USDT1.56 M
中立
XRPUSDXRP / U.S. DollarGemini1.456990 USD−1.99%2.02 M+23.27%1.492230 USD1.450000 USD433.82 K
卖出
XRPUSDCXRPU / SDCGemini1.456990 USDC−1.99%2.02 M+23.27%1.492230 USDC1.450000 USDC433.82 K
卖出
XRPETHXRP / EthereumBinance0.0007391 ETH−0.69%1.97 M−11.35%0.0007494 ETH0.0007373 ETH485.71 K
买入
XRPUSDTRipple / Tether USDKraken1.45758 USDT−2.06%1.89 M−57.53%1.49174 USDT1.45027 USDT281.47 K
卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4563 USDC−2.00%1.8 M−39.89%1.4917 USDC1.4485 USDC365.83 K
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4563 USDC−2.01%1.71 M−36.45%1.4909 USDC1.4488 USDC114.21 K
卖出
XRPETHXRP/ETHEREUMBitrue0.00073905 ETH−1.87%1.69 M−0.17%0.00075680 ETH0.00073725 ETH912.12 K
买入
XRPUSDTRIPPLE / USDTKCEX1.4576 USDT−2.02%1.66 M−40.27%1.4932 USDT1.4500 USDT464.6 K
卖出
XRPUSDT.3LXRP3xLong/TetherGate0.1566 USDT−5.78%1.56 M−30.70%0.1674 USDT0.1540 USDT3.38 M
卖出
XRPUSDCRipple / USD CoinKuCoin1.45702 USDC−2.15%1.53 M−20.51%1.49168 USDC1.45000 USDC312.01 K
卖出
XRPUSDCRIPPLE / USDCKCEX1.4568 USDC−2.02%1.44 M−26.33%1.4927 USDC1.4499 USDC344.92 K
卖出
XRPTRYRipple / Türk lirasıWhiteBIT63.77377 TRY−1.86%1.42 M+7.20%65.25248 TRY63.39812 TRY276.76 K
卖出
XRPBTCXRP / BTCMEXC0.000021416 BTC−0.93%1.4 M−43.90%0.000021755 BTC0.000021390 BTC337.02 K
中立
XRPUSDCRipple / USD CoinWhiteBIT1.45648 USDC−1.96%1.36 M+24.37%1.49196 USDC1.44923 USDC226.55 K
卖出
XRPUST.PXRPF0 / USTF0Bitfinex1.45780000 USDT−1.98%1.31 M−44.56%1.49060000 USDT1.44940000 USDT219.12 K
卖出
XRPBTCRipple / BitcoinWhiteBIT0.000021450 BTC−0.65%1.21 M+79.26%0.000021746 BTC0.000021370 BTC238.22 K
买入
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4565 USDC−1.97%1.2 M−11.44%1.4908 USDC1.4493 USDC609.92 K
卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4562 USD−1.97%1.16 M−43.55%1.4909 USD1.4493 USD592.98 K
卖出
XRPTHBXRPBitkub45.51 THB−1.56%1.15 M−52.37%46.48 THB45.21 THB375.4 K
卖出
XRPUSDRipple/USDOKX1.4570 USD−2.01%1.08 M−1.56%1.4922 USD1.4495 USD224.57 K
卖出