交易所

获取所有可用市场的Tezos / Bitcoin加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	Binance	0.632 USDT	+0.80%	15.55 M	−55.53%	0.632 USDT	0.622 USDT	3.62 M	买入
XTZUSDT.P^{Tezos / Tether USD PERPETUAL CONTRACT}	LBANK	0.632 USDT	+1.12%	5.15 M	−45.50%	0.634 USDT	0.621 USDT	964.98 K	买入
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Zoomex	0.6333 USDT	+0.96%	4.66 M	−69.28%	0.6333 USDT	0.6229 USDT	945.69 K	买入
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Bybit	0.6332 USDT	+0.94%	4.64 M	−69.42%	0.6333 USDT	0.6229 USDT	945.94 K	买入
XTZUSDT.P^{XTZUSDT Perpetual Swap Contract}	OKX	0.6328 USDT	+0.89%	4.64 M	−70.87%	0.6329 USDT	0.6228 USDT	567.25 K	买入
XTZUSDT^{Tezos / Tether USD}	HTX	0.6335 USDT	+0.24%	3.48 M	−55.31%	0.6358 USDT	0.6234 USDT	2.08 M	中立
XTZUSDT^{TEZOS/TETHERUS}	WEEX	0.6336 USDT	+0.27%	3.05 M	−52.28%	0.6361 USDT	0.6237 USDT	1.84 M	中立
XTZUSDT.P^{Tezos perpetual contract}	WhiteBIT	0.6337 USDT	+1.07%	2.87 M	−80.05%	0.6337 USDT	0.6223 USDT	457.39 K	买入
XTZUSDT.P^{TEZOS / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.632 USDT	+0.64%	2.28 M	−47.76%	0.633 USDT	0.622 USDT	566.77 K	买入
XTZUSDT^{Tezos / TetherUS}	Binance	0.6336 USDT	+0.88%	2.15 M	−73.24%	0.6336 USDT	0.6237 USDT	271.62 K	买入
XTZUSDT^{XTZ / USDT Spot Trading Pair}	Phemex	0.632 USDT	+0.80%	1.86 M	−58.54%	0.635 USDT	0.622 USDT	350.19 K	中立
XTZUSDT.P^{Tezos/TetherUS}	Toobit	0.632 USDT	+0.64%	1.5 M	−59.67%	0.633 USDT	0.623 USDT	341.31 K	买入
XTZUSDT.P^{XTZ Linear Perpetual Futures Contract}	Phemex	0.632 USDT	+0.96%	1.36 M	−50.18%	0.633 USDT	0.624 USDT	350.01 K	买入
XTZUSDT.P^{Tezos / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.633 USDT	+0.80%	716 K	−56.56%	0.633 USDT	0.622 USDT	131.05 K	买入
XTZUSDT.P^{XTZUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.6320 USDT	+0.91%	668.1 K	−75.23%	0.6320 USDT	0.6221 USDT	35.04 K	买入
XTZUSDT^{Tezos / Tether US}	WhiteBIT	0.63370 USDT	+0.92%	651.47 K	−37.30%	0.63370 USDT	0.62342 USDT	132.51 K	买入
XTZUSDT^{Tezos / USDT}	MEXC	0.6337 USDT	+0.88%	630.91 K	−73.26%	0.6337 USDT	0.6237 USDT	83.25 K	买入
XTZUSDT^{XTZUSDT SPOT}	Bybit	0.6336 USDT	+0.86%	619.29 K	−60.08%	0.6336 USDT	0.6236 USDT	187.87 K	买入
XTZUSDT^Tezos/Tether	OKX	0.6331 USDT	+0.80%	420.88 K	−75.36%	0.6331 USDT	0.6235 USDT	141.38 K	买入
XTZKRW^{Tezos / KRW}	UpBit	940.0 KRW	+0.97%	392.88 K	−88.69%	940.0 KRW	927.0 KRW	104.21 K	中立
XTZUSD^{Tezos / US Dollar}	Coinbase	0.633 USD	+0.80%	357.16 K	−82.21%	0.633 USD	0.624 USD	96.64 K	中立
XTZUSDC^{Tezos / USDC}	Coinbase	0.633 USDC	+0.80%	357.1 K	−82.26%	0.633 USDC	0.624 USDC	96.64 K	中立
XTZUSDC^{Tezos / USD Coin}	Binance	0.6332 USDC	+0.92%	305.95 K	−61.29%	0.6335 USDC	0.6236 USDC	53.23 K	买入
XTZUSD^{Tezos / U. S. Dollar}	Kraken	0.6326 USD	+0.72%	287.53 K	−69.67%	0.6326 USD	0.6230 USD	164.21 K	中立
XTZUSDT^Tezos/Tether	Gate.io	0.6335 USDT	+0.83%	269.73 K	−88.79%	0.6335 USDT	0.6245 USDT	51.4 K	买入
XTZUSDC^{TEZOS/USD COIN}	Bitrue	0.6331 USDC	+0.11%	181.72 K	−30.62%	0.6360 USDC	0.6229 USDC	128.38 K	中立
XTZBTC^{Tezos / Bitcoin}	Binance	0.00000596 BTC	−0.50%	169.74 K	−79.53%	0.00000599 BTC	0.00000591 BTC	43.67 K	买入
XTZUSD^{Tezos / US Dollar}	Binance	0.62999328 USD	+0.48%	162.57 K	−80.00%	0.63376464 USD	0.62401539 USD	43.67 K	中立
XTZUSDT^{TEZOS / TETHER}	CoinEx	0.6334 USDT	+0.89%	145.69 K	−54.57%	0.6334 USDT	0.6216 USDT	10.32 K	买入
XTZUSDT^{Tezos / Tether SPOT}	BITUNIX	0.6339 USDT	+0.99%	142.8 K	−71.67%	0.6339 USDT	0.6234 USDT	25.72 K	买入
XTZUSDT^{Tezos / Tether}	KuCoin	0.6330 USDT	+0.96%	137.34 K	−62.92%	0.6330 USDT	0.6243 USDT	14.73 K	买入
XTZUSDT^{TEZOS / USDT}	KCEX	0.6337 USDT	+0.89%	126.55 K	−45.47%	0.6337 USDT	0.6237 USDT	22.93 K	买入
XTZUSDT^{TEZOS/USD TETHER}	BloFin	0.6327 USDT	+0.65%	124.84 K	−24.09%	0.6333 USDT	0.6241 USDT	10.85 K	中立
XTZKRW^{XTZ / South Korean Won}	Bithumb	939.0000 KRW	+0.75%	119.24 K	−77.57%	939.0000 KRW	926.0000 KRW	55.02 K	买入
XTZUSDT.P^{TEZOS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.6327 USDT	+0.93%	112.47 K	−28.47%	0.6327 USDT	0.6227 USDT	6.88 K	买入
XTZUSDC^{Tezos / USD Coin}	Kraken	0.6321 USDC	+0.88%	110.21 K	+742.39%	0.6321 USDC	0.6309 USDC	16	中立
XTZUSDC^{Tezos / USD Coin}	WhiteBIT	0.63242 USDC	+0.63%	70.68 K	−67.81%	0.64237 USDC	0.62365 USDC	23.5 K	中立
XTZEUR^{Tezos / Euro}	Bitvavo	0.54521 EUR	+0.23%	62.64 K	−78.04%	0.54596 EUR	0.54016 EUR	18.14 K	中立
XTZEUR^{Tezos / Euro}	Kraken	0.5434 EUR	−0.38%	57.72 K	−65.97%	0.5441 EUR	0.5424 EUR	6.24 K	中立
XTZUSD^{TEZOS / US DOLLAR}	Tokenize	0.6270 USD	+0.97%	53.13 K	−37.30%	0.6270 USD	0.6170 USD	5.91 K	买入
XTZSGD^{TEZOS / SINGAPORE DOLLAR}	Tokenize	0.8170 SGD	+0.99%	52.98 K	−37.33%	0.8170 SGD	0.8040 SGD	7.69 K	买入
XTZRLUSD^{XTZRL / U.S. Dollar}	Gemini	0.629400 USD	+0.62%	42.42 K	+2.30%	0.632700 USD	0.626800 USD	19.12 K	买入
XTZUSD^{Tezos / U.S. Dollar}	Gemini	0.629400 USD	+0.62%	42.42 K	+2.30%	0.632700 USD	0.626800 USD	19.12 K	中立
XTZUSDC^{XTZU / SDC}	Gemini	0.629400 USDC	+0.62%	42.41 K	+2.30%	0.632700 USDC	0.626800 USDC	19.12 K	买入
XTZUSDT^{XTZUSDT SPOT}	Bitget	0.6332 USDT	+0.73%	41.37 K	−93.23%	0.6332 USDT	0.6248 USDT	7.66 K	买入
XTZUSD^{Tezos / USD}	Crypto.com	0.6288 USD	+0.11%	39.16 K	−56.54%	0.6311 USD	0.6258 USD	5.36 K	中立
XTZUST.P^{XTZF0 / USTF0}	Bitfinex	0.62975000 USDT	+0.34%	35.09 K	−70.79%	0.63723000 USDT	0.62331000 USDT	10.46 K	中立
XTZUSDT^{Tezos / Tether}	Crypto.com	0.6276 USDT	+0.08%	33.17 K	−43.12%	0.6277 USDT	0.6276 USDT	917	中立
XTZUSDT^{Tezos / Tether USD}	Kraken	0.6320 USDT	+0.81%	31.99 K	−53.45%	0.6320 USDT	0.6254 USDT	11.08 K	中立
XTZUSDC.P^{XTZ / USDC PERPETUAL CONTRACT}	Coinbase	0.6295 USDC	+0.25%	27.7 K	−90.18%	0.6317 USDC	0.6238 USDC	7.91 K	中立
XTZUSDT.P^{XTZ USDT PERPETUAL}	Pionex	0.632 USDT	+0.96%	27.05 K	−66.31%	0.632 USDT	0.622 USDT	6.53 K	中立
XTZTHB^Tezos	Bitkub	20.47 THB	+0.44%	25.52 K	+201.25%	20.53 THB	20.38 THB	17.8 K	中立
XTZUSDT^{Tezos / TetherUS}	Binance.US	0.6375 USDT	+4.20%	16.04 K	−43.00%	0.6375 USDT	0.6278 USDT	140	买入
XTZBTC^{Tezos / Bitcoin}	WhiteBIT	0.000005947 BTC	−0.52%	15.27 K	−53.49%	0.000006006 BTC	0.000005893 BTC	4.43 K	买入
XTZEUR^{Tezos / Euro}	Coinbase	0.55 EUR	0.00%	13.68 K	−67.30%	0.55 EUR	0.55 EUR	28	买入
XTZBTC^{Tezos / Bitcoin}	Coinbase	0.00000591 BTC	−1.01%	10.6 K	−45.93%	0.00000596 BTC	0.00000591 BTC	5.91 K	买入
XTZBTC^{TEZOS / BITCOIN}	CoinEx	0.596e-5 BTC	−0.50%	6.92 K	+6.75%	0.59913e-5 BTC	0.591e-5 BTC	1.86 K	买入
XTZUSDC^{TEZOS / USD COIN}	CoinEx	0.6329 USDC	+0.65%	6.75 K	+15.37%	0.6380 USDC	0.6248 USDC	1.77 K	买入
XTZGBP^{Tezos / British Pound}	Coinbase	0.478 GBP	−0.62%	5.7 K	−80.87%	0.478 GBP	0.478 GBP	126	买入
XTZUSD^{XTZ / Dollar}	Bitfinex	0.62761000 USD	+0.10%	3.47 K	−76.48%	0.63034000 USD	0.62580000 USD	137	中立
XTZBTC^{XTZ / Bitcoin}	Bitfinex	0.5903724912626e-5 BTC	−1.10%	3.22 K	−78.21%	0.5997064859363e-5 BTC	0.5903724912626e-5 BTC	137	买入
XTZBTC^{Tezos / BTC}	UpBit	0.000006620 BTC	−2.93%	1.69 K	+116.22%	0.000007000 BTC	0.000006620 BTC	1.11 K	买入
XTZBTC^{Tezos / Bitcoin}	KuCoin	0.00000601 BTC	+0.67%	720	−61.74%	0.00000604 BTC	0.00000589 BTC	29	买入
XTZEUR^Tezos/EUR	OKX	0.5471 EUR	+0.66%	427	−88.19%	0.5471 EUR	0.5471 EUR	3	中立
XTZUSD^Tezos/USD	OKX	0.6296 USD	−0.69%	184	−95.13%	0.6297 USD	0.6296 USD	179	中立
XTZUSDT^{Tezos / Tether USD}	Poloniex	0.6252 USDT	−3.82%	21	−89.92%	0.6500 USDT	0.6252 USDT	7	中立
XTZUSDT.P^{Tezos Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.629 USDT	−4.55%	—	—	0.636 USDT	0.614 USDT	40.55 K	中立
XTZUSDT.P^{Tezos/Tether USD PERPETUAL CONTRACT}	BitMart	0.632 USDT	+0.96%	—	—	0.633 USDT	0.622 USDT	520.42 K	买入
XTZWCRO_51BC7E.USD^{XTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33) in USD}	VVS Finance (Cronos)	0.6405 USD	+1.32%	—	—	0.6405 USD	0.6265 USD	297	中立
XTZUSD^{XTZ / U.S. DOLLAR}	BTSE	0.633 USD	+0.96%	—	—	0.634 USD	0.623 USD	72.45 K	中立
XTZWCRO_51BC7E^{XTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)}	VVS Finance (Cronos)	4.890 WCRO	−1.55%	—	—	4.967 WCRO	4.802 WCRO	473	买入
XTZUSD.P^{XTZUSD Futures Contract (Perpetual)}	BTSE	0.6325 USD	+0.96%	—	—	0.6334 USD	0.6224 USD	3.51 M	买入
XTZUSDT^{TEZOS / TETHER}	WOO X	0.6335 USDT	+0.86%	—	—	0.6335 USDT	0.6236 USDT	187.74 K	中立
XTZGUSD^{Tezos / Gemini Dollar}	Gemini	0.629400 GUSD	+0.62%	—	—	0.632700 GUSD	0.626800 GUSD	19.12 K	中立
XTZUSDT.P^{TEZOS / TETHER PERPETUAL FUTURES}	WOO X	0.6322 USDT	+0.81%	—	—	0.6334 USDT	0.6220 USDT	4.45 M	买入
XTZUSDT.P^{TEZOS/TETHERUS PERPETUAL CONTRACT}	WEEX	0.6333 USDT	+0.96%	—	—	0.6333 USDT	0.6231 USDT	11.46 K	买入
XTZUSDT.P^{TEZOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.6320 USDT	+0.73%	—	—	0.6320 USDT	0.6232 USDT	23.97 K	中立
XTZUSD.P^{Tezos USD Perpetual}	Crypto.com	0.6304 USD	+0.32%	—	—	0.6324 USD	0.6241 USD	9.37 K	中立
XTZUSDT.P^{XTZ / Tether PERPETUAL FUTURES}	MEXC	0.6333 USDT	+0.97%	—	—	0.6333 USDT	0.6231 USDT	1.59 M	买入
XTZUSDT^{Tezos/Tether USD}	BitMart	0.633505 USDT	+0.86%	—	—	0.633505 USDT	0.624246 USDT	64.2 K	买入
XTZUSD.PM^{XTZUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.6308 USD	+0.83%	—	—	0.6313 USD	0.6238 USD	49.9 K	中立