开始

Tezos / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Tezos / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.365 USDT0.00%5.41 M−19.75%0.366 USDT0.358 USDT4.81 M
卖出
XTZUSDT.PTezos perpetual contractWhiteBIT0.3656 USDT−0.05%4.1 M−12.53%0.3677 USDT0.3594 USDT4.13 M
卖出
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.365 USDT+0.27%3.81 M−20.74%0.367 USDT0.357 USDT3.89 M
卖出
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3648 USDT+0.16%2.24 M−9.57%0.3663 USDT0.3588 USDT1.91 M
卖出
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3648 USDT+0.16%2.23 M−10.26%0.3663 USDT0.3588 USDT1.93 M
卖出
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3651 USDT0.00%1.62 M−5.19%0.3669 USDT0.3590 USDT2.1 M
卖出
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3647 USDT+0.14%1.39 M+11.51%0.3660 USDT0.3586 USDT533.3 K
卖出
XTZUSDTTezos / Tether USDHTX0.4053 USDT−0.20%976.65 K+0.86%0.4165 USDT0.3943 USDT1.86 M
卖出
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.365 USDT+0.27%752.5 K−4.81%0.365 USDT0.359 USDT759.16 K
卖出
XTZUSDTTezos / Tether USWhiteBIT0.36550 USDT+0.01%744.32 K−15.27%0.36684 USDT0.35908 USDT746.54 K
卖出
XTZUSDT.PTezos/TetherUSToobit0.365 USDT+0.27%646.3 K−17.40%0.366 USDT0.358 USDT608.53 K
卖出
XTZUSDTTezos / TetherUSBinance0.3654 USDT+0.11%590.1 K−22.69%0.3665 USDT0.3592 USDT603.3 K
卖出
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.364 USDT−0.27%420.39 K−24.78%0.366 USDT0.358 USDT390.01 K
卖出
XTZUSDTezos / US DollarCoinbase0.3653 USD+0.08%403.56 K−51.32%0.3660 USD0.3594 USD305.33 K
卖出
XTZUSDCTezos / USDCCoinbase0.3653 USDC+0.08%403.45 K−51.30%0.3660 USDC0.3594 USDC305.33 K
卖出
XTZUSDTXTZ/TETHERUSWEEX0.3654 USDT+0.11%369.17 K−25.53%0.3689 USDT0.3592 USDT691.2 K
卖出
XTZUSDT/USD TETHERBloFin0.3648 USDT+0.05%220.37 K−1.40%0.3671 USDT0.3592 USDT195.49 K
卖出
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.365 USDT0.00%205.13 K−20.70%0.366 USDT0.358 USDT196.1 K
卖出
XTZUSDTTezos / USDTMEXC0.3652 USDT+0.05%185.44 K−22.12%0.3667 USDT0.3591 USDT216.5 K
卖出
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3642 USDT+0.08%181.62 K−35.70%0.3656 USDT0.3585 USDT180.3 K
卖出
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3650 USDT−0.03%181.52 K−14.26%0.3668 USDT0.3590 USDT222.74 K
卖出
XTZUSDCTEZOS/USD COINBitrue0.3655 USDC+0.11%161.32 K−9.22%0.3695 USDC0.3591 USDC322.87 K
卖出
XTZUSDCTezos / USD CoinBinance0.3660 USDC+0.27%149.97 K−37.39%0.3664 USDC0.3594 USDC105.39 K
卖出
XTZUSDTXTZUSDT SPOTBybit0.3659 USDT+0.30%145.91 K−46.75%0.3667 USDT0.3594 USDT123.58 K
卖出
XTZUSDTTezos/TetherGate0.3652 USDT−0.03%131.8 K−21.99%0.3661 USDT0.3593 USDT139.61 K
卖出
XTZKRWTezos / KRWUpBit534.0 KRW0.00%112.31 K−46.84%537.0 KRW527.0 KRW140.31 K
卖出
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3644 USDT0.00%97.3 K+22.24%0.3656 USDT0.3584 USDT56.18 K
卖出
XTZKRWXTZ / South Korean WonBithumb534.0000 KRW0.00%87.19 K+19.46%536.0000 KRW528.0000 KRW111.22 K
卖出
XTZUSDTTezos / Tether SPOTBITUNIX0.3653 USDT+0.03%82.04 K−4.93%0.3666 USDT0.3592 USDT97.22 K
卖出
XTZUSDCTezos / USD CoinWhiteBIT0.36492 USDC−0.19%70.22 K−39.17%0.36655 USDC0.35951 USDC62.81 K
卖出
XTZUSDTTezos/USD Tether SpotBingX0.3653 USDT+0.03%66.97 K−23.40%0.3668 USDT0.3591 USDT71.23 K
卖出
XTZUSDCTezos / USDCMEXC0.3654 USDC0.00%54.01 K+2.16%0.3667 USDC0.3593 USDC68.84 K
卖出
XTZUSDTTezos/USDTOKX0.3658 USDT+0.30%49.74 K−35.44%0.3661 USDT0.3600 USDT30.16 K
卖出
XTZUSDTTEZOS / TETHERCoinEx0.3651 USDT+0.11%41.26 K+15.25%0.3718 USDT0.3550 USDT58.48 K
卖出
XTZUSDTezos / U. S. DollarKraken0.3648 USD−0.05%38.73 K−37.60%0.3663 USD0.3598 USD65 K
卖出
XTZUSDT.PXTZ USDT PERPETUALPionex0.365 USDT+0.27%25.19 K−33.08%0.365 USDT0.358 USDT24.09 K
卖出
XTZBTCTezos / BitcoinBinance0.00000520 BTC0.00%23.93 K−22.61%0.00000523 BTC0.00000518 BTC8.46 K
卖出
XTZUSDTezos / US DollarBinance0.36489372 USD−0.35%21.17 K−12.38%0.36489372 USD0.36065526 USD8.46 K
卖出
XTZBTCTezos / BitcoinCoinbase0.00000521 BTC+0.39%19.83 K−41.27%0.00000522 BTC0.00000518 BTC25.76 K
卖出
XTZUSDTTEZOS / USDTKCEX0.3655 USDT+0.08%19.66 K−7.95%0.3668 USDT0.3593 USDT23.45 K
卖出
XTZUSDTTezos / Tether USDKraken0.3650 USDT−0.33%18.33 K−26.66%0.3654 USDT0.3597 USDT35 K
卖出
XTZUSDTTezos / TetherKuCoin0.3650 USDT−0.03%16.56 K−22.66%0.3660 USDT0.3602 USDT10.04 K
卖出
XTZTRYTezos / Turkish LiraBinance16.11 TRY+0.25%16.2 K−52.81%16.14 TRY15.88 TRY25.98 K
卖出
XTZEURTezos / EuroCoinbase0.3153 EUR−0.38%15.84 K−89.91%0.3160 EUR0.3126 EUR5.7 K
卖出
XTZGBPTezos / British PoundCoinbase0.2714 GBP−0.59%14.99 K−76.32%0.2714 GBP0.2691 GBP2.73 K
卖出
XTZUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.364 USDT0.00%14.91 K−27.76%0.366 USDT0.358 USDT1.2 K
卖出
XTZUSDTXTZUSDT SPOTBitget0.3653 USDT+0.16%13.92 K−36.86%0.3663 USDT0.3597 USDT18.27 K
卖出
XTZUST.PXTZF0 / USTF0Bitfinex0.36073000 USDT−2.10%13.07 K+218.34%0.36888000 USDT0.36073000 USDT35.66 K
卖出
XTZEURTezos / EuroBitvavo0.31448 EUR−0.52%12.96 K−11.11%0.31734 EUR0.31309 EUR7.11 K
卖出
XTZEURTezos / EuroKraken0.3167 EUR0.00%11.74 K−24.89%0.3167 EUR0.3119 EUR5.63 K
卖出
XTZBTCTezos / BitcoinWhiteBIT0.000005211 BTC+0.25%11.18 K−51.32%0.000005224 BTC0.000005173 BTC10.32 K
卖出
XTZUSDTezos / USDCrypto.com0.3659 USD+0.16%8.11 K+100.28%0.3659 USD0.3613 USD13.47 K
卖出
XTZEURTezos/EUROKX0.3164 EUR−0.50%4.13 K−39.60%0.3164 EUR0.3140 EUR2.82 K
卖出
XTZBTCTEZOS / BITCOINCoinEx0.521e-5 BTC+0.58%3.31 K−6.23%0.52515e-5 BTC0.518e-5 BTC3.66 K
卖出
XTZUSDCTEZOS / USD COINCoinEx0.3651 USDC+0.14%3.17 K−32.55%0.3668 USDC0.3592 USDC3.68 K
卖出
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.3639 USDC+0.39%2.91 K−69.72%0.3644 USDC0.3588 USDC2.9 K
卖出
XTZUSDCTezos / USD CoinKraken0.3656 USDC−0.46%2.16 K−48.00%0.3656 USDC0.3599 USDC4.01 K
卖出
XTZUSDTTezos / TetherCrypto.com0.3637 USDT+0.17%942−35.34%0.3637 USDT0.3637 USDT3
卖出
XTZUSDTezos/USDOKX0.3689 USD−0.19%871+646.30%0.3722 USD0.3640 USD2.35 K
卖出
XTZBTCTezos / BitcoinKuCoin0.00000519 BTC0.00%596−6.13%0.00000523 BTC0.00000518 BTC1.47 K
卖出
XTZTHBTezosBitkub11.54 THB−0.17%201+69.43%11.56 THB11.54 THB5
卖出
XTZUSDCXTZU / SDCGemini0.362500 USDC−0.90%87−90.73%0.363900 USDC0.362500 USDC12
卖出
XTZUSDTezos / U.S. DollarGemini0.362500 USD−0.90%87−90.73%0.363900 USD0.362500 USD12
卖出
XTZRLUSDXTZRL / U.S. DollarGemini0.362500 USD−0.90%87−90.73%0.363900 USD0.362500 USD12
卖出
XTZBTCTezos / BTCUpBit0.000005200 BTC+0.39%71+64.00%0.000005200 BTC0.000005190 BTC23
卖出
XTZUSDTTezos / TetherUSBinance.US0.3724 USDT+1.22%9−98.52%0.3724 USDT0.3724 USDT25
卖出
XTZUSDTTezos / Tether USDPoloniex0.3803 USDT+8.63%50.00%0.3803 USDT0.3803 USDT13
卖出
XTZUSDCTezos/USDCOKX0.3622 USDC−0.60%2+100.03%0.3622 USDC0.3618 USDC6
卖出
XTZGUSDTezos / Gemini DollarGemini0.362500 GUSD−0.90%——0.363900 GUSD0.362500 GUSD12
卖出
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.365 USDT0.00%——0.367 USDT0.358 USDT2.16 M
卖出
XTZUSDXTZ / U.S. DOLLARBTSE0.366 USD0.00%——0.368 USD0.359 USD377.69 K
卖出
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3648 USDT+0.05%——0.3661 USDT0.3589 USDT1.39 M
卖出
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.365 USDT0.00%——0.366 USDT0.358 USDT530.87 K
卖出
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.3648 USDT+0.05%——0.3661 USDT0.3589 USDT35.72 K
卖出
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3648 USDT+0.19%——0.3660 USDT0.3584 USDT254.31 K
卖出
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3654 USD+0.11%——0.3665 USD0.3592 USD131.72 K
卖出
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3645 USD+0.11%——0.3662 USD0.3585 USD35.6 M
卖出
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3645 USDT0.00%——0.3656 USDT0.3586 USDT1.93 B
卖出
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3652 USDT+0.11%——0.3664 USDT0.3594 USDT1.99 M
卖出
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.866 WCRO−0.01%——4.866 WCRO4.866 WCRO1
卖出
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.3680 USD+0.37%——0.3680 USD0.3666 USD0
卖出
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3645 USDT−0.19%——0.3662 USDT0.3584 USDT4.8 M
卖出
XTZUSDTTEZOS / TETHERWOO X0.3635 USDT−0.49%——0.3657 USDT0.3593 USDT106.3 K
卖出
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3645 USD+0.05%——0.3660 USD0.3586 USD55.44 K
卖出
XTZUSD.PTezos USD PerpetualCrypto.com0.3650 USD+0.25%——0.3650 USD0.3600 USD3
卖出
XTZUSDTTezos/Tether USDBitMart0.365554 USDT+0.11%——0.366456 USDT0.359360 USDT451.58 K
卖出