商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.964 USDT | −1.03% | 14.153 M | −21.23% | 0.980 USDT | 0.963 USDT | 2.633 M | 卖出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.966 USDT | −1.02% | 3.531 M | −13.45% | 0.980 USDT | 0.964 USDT | 1.812 M | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.9652 USDT | 0.00% | 1.806 M | −7.76% | 0.9837 USDT | 0.9644 USDT | 1.061 M | 卖出 |
XTZKRWTezos / KRW | UPBIT | 1367.0 KRW | −1.30% | 936.753 K | +39.20% | 1396.0 KRW | 1362.0 KRW | 355.704 K | 卖出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.965 USD | −1.13% | 804.144 K | −16.01% | 0.980 USD | 0.965 USD | 177.22 K | 卖出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96572 USDT | −0.96% | 599.92 K | −29.04% | 0.98100 USDT | 0.96410 USDT | 120.927 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.965177 USDT | −1.05% | 312.729 K | −2.40% | 0.979650 USDT | 0.964975 USDT | 92.949 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.966 USDT | −0.92% | 142.019 K | +145.14% | 0.981 USDT | 0.964 USDT | 20.542 K | 卖出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9655 USD | −1.33% | 82.348 K | −44.59% | 0.9800 USD | 0.9655 USD | 25.631 K | 卖出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001529 BTC | −1.35% | 67.5 K | −44.52% | 0.00001557 BTC | 0.00001529 BTC | 30.723 K | 卖出 |
XTZUSDTezos / US Dollar | BINANCE | 0.96637723 USD | −0.89% | 59.405 K | −48.52% | 0.97960165 USD | 0.96576415 USD | 30.723 K | 卖出 |
XTZEURTezos / Euro | KRAKEN | 0.8989 EUR | −1.10% | 50.794 K | +50.06% | 0.9110 EUR | 0.8989 EUR | 9.171 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.965 USDT | −1.13% | 43.654 K | −42.28% | 0.978 USDT | 0.965 USDT | 13.884 K | 卖出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001528 BTC | −1.74% | 43.367 K | +190.04% | 0.00001556 BTC | 0.00001528 BTC | 15.724 K | 卖出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001527 BTC | −1.67% | 35.428 K | −20.49% | 0.00001556 BTC | 0.00001527 BTC | 6.97 K | 卖出 |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 23.542 K | −58.37% | 0.91 EUR | 0.90 EUR | 3.446 K | 卖出 |
XTZGBPTezos / British Pound | COINBASE | 0.770 GBP | −1.41% | 15.764 K | +29.54% | 0.781 GBP | 0.770 GBP | 692 | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9676 USDT | −0.73% | 11.567 K | +5.10% | 0.9999 USDT | 0.9629 USDT | 3.152 K | 卖出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.965200 USD | −1.33% | 9.742 K | +14.78% | 0.976400 USD | 0.965200 USD | 2.154 K | 卖出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9668 USDC | −0.97% | 9.171 K | +2.89% | 0.9829 USDC | 0.9606 USDC | 2.322 K | 卖出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153536 BTC | −0.81% | 8.81 K | −0.73% | 0.0000155174 BTC | 0.0000153536 BTC | 2.261 K | 卖出 |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.973 USDT | +0.83% | 2.934 K | +175.55% | 0.979 USDT | 0.964 USDT | 500 | 卖出 |
XTZUSDTezos / US Dollar | HITBTC | 0.96498762 USD | −1.03% | 2.119 K | −5.27% | 0.97885190 USD | 0.96498762 USD | 898 | 卖出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001526 BTC | −1.68% | 2.089 K | −6.88% | 0.00001556 BTC | 0.00001526 BTC | 898 | 卖出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9692 USDC | −0.96% | 1.141 K | +41.81% | 0.9701 USDC | 0.9692 USDC | 11 | 卖出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000153 BTC | −2.55% | 993 | −51.08% | 0.0000155 BTC | 0.0000153 BTC | 143 | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | 卖出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001528 BTC | −2.43% | 93 | −90.17% | 0.00001555 BTC | 0.00001528 BTC | 19 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | 卖出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | 卖出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | 卖出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 卖出 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | 强烈卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9649 USDT | −1.07% | — | — | 0.9801 USDT | 0.9648 USDT | 310.676 K | 卖出 |