市场

Tezos交易所

获取所有可用市场上的Tezos加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XTZ概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	BINANCE	0.885 USDT	−3.17%	34.413 M	+65.63%	0.924 USDT	0.868 USDT	17.516 M	卖出
XTZUSDT^{Tezos / TetherUS}	BINANCE	0.886 USDT	−3.17%	5.974 M	+39.17%	0.925 USDT	0.870 USDT	3.239 M	卖出
XTZUSDT^{Tezos / Tether USD}	HTX	0.8861 USDT	−2.69%	2.28 M	+21.26%	0.9247 USDT	0.8696 USDT	2.013 M	强烈卖出
XTZKRW^{Tezos / KRW}	UPBIT	1260.0 KRW	−3.89%	1.464 M	+42.51%	1320.0 KRW	1226.0 KRW	906.848 K	卖出
XTZUSDT^{Tezos / Tether US}	WHITEBIT	0.88639 USDT	−3.13%	1.458 M	+53.14%	0.92497 USDT	0.87141 USDT	734.78 K	卖出
XTZUSD^{Tezos / United States Dollar}	COINBASE	0.885 USD	−3.28%	1.276 M	+106.01%	0.924 USD	0.869 USD	519.469 K	卖出
XTZUSDT^{Tezos / Tether}	HITBTC	0.885609 USDT	−3.11%	380.627 K	+13.93%	0.923855 USDT	0.868953 USDT	202.619 K	卖出
XTZUSD^{Tezos / U. S. Dollar}	KRAKEN	0.8853 USD	−3.17%	305.062 K	+503.73%	0.9233 USD	0.8693 USD	178.471 K	卖出
XTZBTC^{Tezos / Bitcoin}	BINANCE	0.00001550 BTC	+2.99%	265.14 K	+196.78%	0.00001561 BTC	0.00001496 BTC	103.492 K	卖出
XTZUSD^{Tezos / US Dollar}	BINANCE	0.88797470 USD	−3.03%	244.206 K	+199.18%	0.92451986 USD	0.86948828 USD	103.492 K	卖出
XTZUSDT^{Tezos / Tether}	KUCOIN	0.890 USDT	−2.73%	148.263 K	+6.06%	0.924 USDT	0.871 USDT	81.148 K	卖出
XTZEUR^{Tezos / Euro}	KRAKEN	0.8306 EUR	−2.97%	82.074 K	+86.47%	0.8649 EUR	0.8150 EUR	40.29 K	卖出
XTZBTC^{Tezos / Bitcoin}	WHITEBIT	0.00001549 BTC	+2.72%	76.545 K	+64.59%	0.00001561 BTC	0.00001496 BTC	30.481 K	卖出
XTZUSDT^{Tezos / USDT}	MEXC	0.886 USDT	−3.06%	75.01 K	+133.56%	0.925 USDT	0.870 USDT	60.477 K	卖出
XTZGBP^{Tezos / British Pound}	COINBASE	0.713 GBP	−2.33%	39.712 K	+146.38%	0.739 GBP	0.698 GBP	10.863 K	卖出
XTZBTC^{Tezos / Bitcoin}	COINBASE	0.00001546 BTC	+2.45%	39.6 K	+22.52%	0.00001559 BTC	0.00001503 BTC	22.739 K	卖出
XTZEUR^{Tezos / Euro}	COINBASE	0.83 EUR	−2.35%	28.053 K	+107.16%	0.87 EUR	0.82 EUR	5.495 K	卖出
XTZBTC^{Tezos / Bitcoin}	KRAKEN	0.0000155 BTC	+2.65%	18.978 K	+841.62%	0.0000156 BTC	0.0000151 BTC	9.16 K	卖出
XTZUSDT^{Tezos / Tether USD}	KRAKEN	0.8886 USDT	−2.74%	11.768 K	+132.06%	0.9150 USDT	0.8709 USDT	11.733 K	卖出
XTZBTC^{Tezos / Bitcoin}	HITBTC	0.00001541 BTC	+2.32%	10.905 K	+312.10%	0.00001558 BTC	0.00001500 BTC	1.731 K	卖出
XTZUSD^{Tezos / U.S. Dollar}	GEMINI	0.888500 USD	−3.32%	10.433 K	+296.59%	0.919800 USD	0.875800 USD	7.849 K	卖出
XTZUSDT^{TEZOS / TETHER}	COINEX	0.8877 USDT	−3.03%	9.74 K	−23.41%	0.9256 USDT	0.8743 USDT	4.615 K	卖出
XTZBTC^{TEZOS / BITCOIN}	COINEX	0.0000155085 BTC	+2.62%	9.036 K	−4.89%	0.0000155650 BTC	0.0000150069 BTC	4.168 K	卖出
XTZUSD^{Tezos / US Dollar}	HITBTC	0.88426001 USD	−2.87%	8.805 K	+239.19%	0.92118735 USD	0.86937212 USD	1.727 K	卖出
XTZUSDC^{TEZOS / USD COIN}	COINEX	0.8868 USDC	−2.71%	8.786 K	−6.87%	0.9260 USDC	0.8690 USDC	4.31 K	卖出
XTZUSDT^{Tezos / TetherUS}	BINANCEUS	0.890 USDT	−2.09%	4.048 K	+74.27%	0.915 USDT	0.872 USDT	1.218 K	卖出
XTZUSDC^{Tezos / USD Coin}	HITBTC	0.8867 USDC	−3.87%	1.275 K	+181.50%	0.9204 USDC	0.8867 USDC	157	卖出
XTZBTC^{Tezos / Bitcoin}	KUCOIN	0.00001556 BTC	+2.64%	1.211 K	−23.33%	0.00001559 BTC	0.00001500 BTC	926	卖出
XTZBTC^{Tezos / BTC}	UPBIT	0.000015340 BTC	+2.06%	957	+54.86%	0.000015340 BTC	0.000015340 BTC	442	卖出
XTZUSDT^{Tezos / Tether USD}	POLONIEX	0.9174 USDT	−4.93%	223	+859.69%	0.9537 USDT	0.8698 USDT	241	强烈卖出
XTZETH^{Tezos / Ethereum}	HITBTC	0.00032979 ETH	+1.00%	6	+529.69%	0.00033206 ETH	0.00032979 ETH	6	卖出
XTZTRX^{Tezos / Tron}	POLONIEX	7.58 TRX	0.00%	1	+413.09%	7.58 TRX	7.58 TRX	1	强烈卖出
XTZBTC^{Tezos / Bitcoin}	POLONIEX	0.00001543 BTC	+2.80%	1	0.00%	0.00001543 BTC	0.00001543 BTC	1	卖出
XTZUSD^{Tezos / US Dollar}	POLONIEX	0.90265161 USD	−3.60%	1	0.00%	0.90265161 USD	0.90265161 USD	1	卖出
XTZUSDT^{TEZOS / TETHER}	WOONETWORK	0.8865 USDT	−3.18%	—	—	0.9243 USDT	0.8698 USDT	782.99 K	卖出