商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.911 USDT | +0.33% | 10.561 M | −39.70% | 0.924 USDT | 0.904 USDT | 11.246 M | 卖出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.911 USDT | +0.11% | 3.165 M | −31.08% | 0.926 USDT | 0.905 USDT | 3.42 M | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.9111 USDT | −0.74% | 1.585 M | −11.23% | 0.9217 USDT | 0.9090 USDT | 389.579 K | 卖出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.911 USD | +0.22% | 368.699 K | −57.97% | 0.925 USD | 0.906 USD | 398.152 K | 卖出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91078 USDT | +0.12% | 359.926 K | −30.14% | 0.92582 USDT | 0.90578 USDT | 385.834 K | 卖出 |
XTZKRWTezos / KRW | UPBIT | 1287.0 KRW | +0.23% | 333.918 K | −69.55% | 1306.0 KRW | 1274.0 KRW | 345.779 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.910750 USDT | +0.20% | 305.335 K | −12.65% | 0.923197 USDT | 0.905439 USDT | 328.375 K | 卖出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | −0.33% | 43.083 K | −51.29% | 0.00001517 BTC | 0.00001489 BTC | 44.151 K | 卖出 |
XTZUSDTezos / US Dollar | BINANCE | 0.91122358 USD | −0.07% | 38.515 K | −50.55% | 0.92573256 USD | 0.90579220 USD | 44.151 K | 卖出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9102 USD | +0.52% | 38.122 K | −48.93% | 0.9241 USD | 0.9067 USD | 32.859 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.912 USDT | +0.22% | 30.16 K | −13.42% | 0.926 USDT | 0.905 USDT | 32.091 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.910 USDT | +0.11% | 27.677 K | +23.59% | 0.925 USDT | 0.907 USDT | 30.33 K | 卖出 |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 16.416 K | −51.85% | 0.86 EUR | 0.84 EUR | 17.92 K | 卖出 |
XTZEURTezos / Euro | KRAKEN | 0.8453 EUR | −0.28% | 15.947 K | −57.58% | 0.8580 EUR | 0.8429 EUR | 17.144 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9137 USDT | +1.18% | 14.247 K | −30.14% | 0.9232 USDT | 0.9137 USDT | 2.279 K | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9118 USDT | +0.18% | 10.441 K | +9.61% | 0.9361 USDT | 0.9037 USDT | 11.182 K | 卖出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9056 USDC | −0.81% | 8.86 K | −1.93% | 0.9270 USDC | 0.9014 USDC | 9.394 K | 卖出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149510 BTC | +0.35% | 8.809 K | −3.71% | 0.0000151925 BTC | 0.0000148961 BTC | 9.313 K | 卖出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001494 BTC | −0.07% | 8.776 K | −58.63% | 0.00001517 BTC | 0.00001490 BTC | 9.265 K | 卖出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001494 BTC | −0.13% | 7.525 K | −60.52% | 0.00001514 BTC | 0.00001491 BTC | 6.996 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.911 USDT | +0.22% | 5.094 K | +59.24% | 0.919 USDT | 0.889 USDT | 5.562 K | 强烈卖出 |
XTZGBPTezos / British Pound | COINBASE | 0.727 GBP | 0.00% | 4.148 K | −68.61% | 0.736 GBP | 0.724 GBP | 3.977 K | 卖出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001493 BTC | −0.07% | 2.49 K | −35.94% | 0.00001512 BTC | 0.00001488 BTC | 2.688 K | 卖出 |
XTZUSDTezos / US Dollar | HITBTC | 0.90960846 USD | −0.00% | 2.47 K | −25.37% | 0.92072498 USD | 0.90514374 USD | 2.688 K | 卖出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.915900 USD | +0.68% | 1.837 K | −84.29% | 0.918800 USD | 0.906200 USD | 662 | 卖出 |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | 卖出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | +0.68% | 475 | −78.61% | 0.0000151 BTC | 0.0000149 BTC | 522 | 卖出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9112 USDC | +1.06% | 427 | +104.20% | 0.9201 USDC | 0.9092 USDC | 467 | 卖出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001491 BTC | +0.61% | 403 | −80.60% | 0.00001513 BTC | 0.00001490 BTC | 437 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | 卖出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | 卖出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9111 USDT | +0.21% | — | — | 0.9251 USDT | 0.9059 USDT | 413.16 K | 卖出 |