市场

Tezos交易所

获取所有可用市场上的Tezos加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XTZ概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	BINANCE	0.940 USDT	+1.95%	18.256 M	+43.79%	0.947 USDT	0.911 USDT	15.864 M	卖出
XTZUSDT^{Tezos / TetherUS}	BINANCE	0.941 USDT	+1.95%	3.846 M	−9.91%	0.949 USDT	0.912 USDT	3.311 M	卖出
XTZKRW^{Tezos / KRW}	UPBIT	1318.0 KRW	+1.46%	1.902 M	+128.38%	1350.0 KRW	1285.0 KRW	1.848 M	卖出
XTZUSDT^{Tezos / Tether USD}	HTX	0.9411 USDT	+0.03%	1.765 M	−6.17%	0.9420 USDT	0.9307 USDT	89.26 K	卖出
XTZUSD^{Tezos / United States Dollar}	COINBASE	0.940 USD	+1.84%	836.089 K	+30.59%	0.948 USD	0.913 USD	675.639 K	卖出
XTZUSDT^{Tezos / Tether US}	WHITEBIT	0.94125 USDT	+2.03%	707.784 K	+18.82%	0.94867 USDT	0.91213 USDT	586.557 K	卖出
XTZUSDT^{Tezos / Tether}	HITBTC	0.940338 USDT	+1.87%	386.131 K	+1.01%	0.945610 USDT	0.912472 USDT	292.932 K	卖出
XTZBTC^{Tezos / Bitcoin}	BINANCE	0.00001505 BTC	+1.21%	47.921 K	−41.83%	0.00001515 BTC	0.00001468 BTC	38.332 K	卖出
XTZUSD^{Tezos / US Dollar}	BINANCE	0.94206393 USD	+1.32%	45.403 K	−41.86%	0.94812927 USD	0.91391485 USD	38.332 K	卖出
XTZEUR^{Tezos / Euro}	COINBASE	0.88 EUR	+2.33%	44.997 K	−34.03%	0.88 EUR	0.85 EUR	37.495 K	卖出
XTZUSD^{Tezos / U. S. Dollar}	KRAKEN	0.9409 USD	+2.16%	41.063 K	−49.30%	0.9462 USD	0.9138 USD	37.742 K	卖出
XTZBTC^{Tezos / Bitcoin}	WHITEBIT	0.00001505 BTC	+1.28%	35.876 K	+13.73%	0.00001513 BTC	0.00001468 BTC	30.189 K	卖出
XTZEUR^{Tezos / Euro}	KRAKEN	0.8742 EUR	+1.98%	33.477 K	−48.81%	0.8800 EUR	0.8492 EUR	25.305 K	卖出
XTZUSDT^{Tezos / USDT}	MEXC	0.941 USDT	+2.06%	31.258 K	−47.82%	0.947 USDT	0.912 USDT	24.006 K	卖出
XTZGBP^{Tezos / British Pound}	COINBASE	0.752 GBP	+1.90%	26.537 K	+7.43%	0.755 GBP	0.732 GBP	18.232 K	卖出
XTZBTC^{Tezos / Bitcoin}	COINBASE	0.00001505 BTC	+1.28%	25.174 K	+82.24%	0.00001513 BTC	0.00001469 BTC	20.966 K	卖出
XTZUSDT^{Tezos / Tether}	KUCOIN	0.940 USDT	+1.84%	12.749 K	+0.80%	0.947 USDT	0.913 USDT	11.263 K	卖出
XTZUSDT^{TEZOS / TETHER}	COINEX	0.9397 USDT	+1.58%	11.313 K	+0.26%	0.9668 USDT	0.9147 USDT	8.713 K	卖出
XTZUSDC^{TEZOS / USD COIN}	COINEX	0.9438 USDC	+1.57%	9.133 K	−1.80%	0.9491 USDC	0.9146 USDC	6.895 K	卖出
XTZBTC^{TEZOS / BITCOIN}	COINEX	0.0000150664 BTC	+1.89%	9.087 K	+1.71%	0.0000151080 BTC	0.0000146758 BTC	7.184 K	卖出
XTZUSD^{Tezos / U.S. Dollar}	GEMINI	0.937200 USD	+1.71%	7.72 K	+57.36%	0.942400 USD	0.914100 USD	2.225 K	卖出
XTZBTC^{Tezos / Bitcoin}	KRAKEN	0.0000150 BTC	+0.67%	6.691 K	−88.95%	0.0000152 BTC	0.0000148 BTC	1.062 K	卖出
XTZUSDT^{Tezos / Tether USD}	KRAKEN	0.9368 USDT	+0.16%	5.69 K	−69.50%	0.9406 USDT	0.9234 USDT	4.073 K	卖出
XTZBTC^{Tezos / Bitcoin}	HITBTC	0.00001502 BTC	+1.49%	3.549 K	−28.84%	0.00001511 BTC	0.00001467 BTC	1.478 K	卖出
XTZUSDT^{Tezos / TetherUS}	BINANCEUS	0.939 USDT	+1.73%	3.27 K	−6.02%	0.939 USDT	0.919 USDT	280	卖出
XTZUSD^{Tezos / US Dollar}	HITBTC	0.94041166 USD	+1.95%	2.797 K	−43.50%	0.94558516 USD	0.91356882 USD	1.478 K	卖出
XTZUSDC^{Tezos / USD Coin}	HITBTC	0.9409 USDC	+1.81%	1.545 K	+92.31%	0.9460 USDC	0.9229 USDC	1.362 K	卖出
XTZBTC^{Tezos / BTC}	UPBIT	0.000015210 BTC	+3.05%	569	+156.14%	0.000015210 BTC	0.000015010 BTC	603	卖出
XTZBTC^{Tezos / Bitcoin}	KUCOIN	0.00001510 BTC	+2.10%	139	−42.86%	0.00001511 BTC	0.00001461 BTC	124	卖出
XTZUSDT^{Tezos / Tether USD}	POLONIEX	0.9758 USDT	−3.51%	125	+302.26%	0.9825 USDT	0.9147 USDT	134	卖出
XTZBTC^{Tezos / Bitcoin}	POLONIEX	0.00001498 BTC	−2.22%	5	0.00%	0.00001498 BTC	0.00001498 BTC	5	卖出
XTZETH^{Tezos / Ethereum}	HITBTC	0.00032065 ETH	−2.77%	1	0.00%	0.00032065 ETH	0.00032065 ETH	1	卖出
XTZTRX^{Tezos / Tron}	POLONIEX	7.58 TRX	0.00%	0	−100.00%	7.58 TRX	7.58 TRX	0	卖出
XTZUSD^{Tezos / US Dollar}	POLONIEX	0.95309306 USD	−2.63%	0	—	0.95309306 USD	0.95309306 USD	5	卖出
XTZUSDT^{TEZOS / TETHER}	WOONETWORK	0.9402 USDT	+1.75%	—	—	0.9481 USDT	0.9117 USDT	932.187 K	卖出