Tezos交易所
获取所有可用市场上的Tezos加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XTZ概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.071 USDT | +1.04% | 24.45 M | +53.63% | 1.081 USDT | 1.052 USDT | 1.53 M | 卖出 |
| XTZUSDTTezos / TetherUS | Binance | 1.072 USDT | +1.04% | 4.42 M | +55.90% | 1.082 USDT | 1.053 USDT | 278.17 K | 卖出 |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.072 USDT | +1.13% | 2.27 M | +47.68% | 1.081 USDT | 1.051 USDT | 141.59 K | 卖出 |
| XTZUSDTTezos / USDT |  MEXC | 1.0714 USDT | +1.03% | 2.12 M | +50.68% | 1.0822 USDT | 1.0524 USDT | 136 K | 卖出 |
 XTZUSDTezos / US Dollar |  Coinbase | 1.071 USD | +1.04% | 1.41 M | +51.55% | 1.083 USD | 1.053 USD | 95.43 K | 卖出 |
 XTZUSDCTezos / USDC | Coinbase | 1.071 USDC | +1.04% | 1.41 M | +51.39% | 1.083 USDC | 1.053 USDC | 95.44 K | 卖出 |
| XTZUSDTTezos / Tether USD |  HTX | 1.0707 USDT | +1.83% | 1.22 M | −2.79% | 1.0916 USDT | 1.0284 USDT | 513.96 K | 卖出 |
 XTZKRWTezos / KRW |  UpBit | 1,634.0 KRW | +0.43% | 533.41 K | −9.13% | 1,660.0 KRW | 1,619.0 KRW | 33.16 K | 卖出 |
 XTZBTCTezos / Bitcoin | Binance | 0.00001029 BTC | +0.68% | 314.06 K | +71.75% | 0.00001036 BTC | 0.00001019 BTC | 14.63 K | 卖出 |
| XTZUSDTezos / US Dollar | Binance | 1.07205587 USD | +1.06% | 308.06 K | +73.72% | 1.08278835 USD | 1.05364569 USD | 14.63 K | 卖出 |
| XTZUSDTTezos / Tether |  HitBTC | 1.070736 USDT | +0.96% | 254.45 K | −8.82% | 1.080505 USDT | 1.053236 USDT | 28.12 K | 卖出 |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0749 USD | +1.33% | 212.59 K | +35.49% | 1.0799 USD | 1.0541 USD | 58.52 K | 卖出 |
| XTZUSDTTezos / Tether |  KuCoin | 1.072 USDT | +1.13% | 195.4 K | +219.48% | 1.081 USDT | 1.053 USDT | 6.09 K | 卖出 |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001029 BTC | +0.59% | 193.87 K | +586.17% | 0.00001029 BTC | 0.00001020 BTC | 713 | 卖出 |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.07153 USDT | +1.13% | 139.06 K | +283.74% | 1.08247 USDT | 1.05253 USDT | 11.87 K | 卖出 |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.0580 USD | +0.86% | 98.32 K | −2.28% | 1.0710 USD | 1.0420 USD | 9.13 K | 卖出 |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.4270 SGD | +0.85% | 98.22 K | −2.76% | 1.4440 SGD | 1.4060 SGD | 12.32 K | 卖出 |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0712 USDT | +0.95% | 74.23 K | +19.58% | 1.0814 USDT | 1.0532 USDT | 7.21 K | 卖出 |
 XTZEURTezos / Euro | Coinbase | 1.03 EUR | +0.98% | 61.09 K | +85.47% | 1.03 EUR | 1.01 EUR | 3.63 K | 卖出 |
| XTZEURTezos / Euro | Kraken | 1.0280 EUR | +0.98% | 53.04 K | −9.34% | 1.0360 EUR | 1.0116 EUR | 763 | 卖出 |
| XTZUSDTezos / USD | Crypto.com | 1.0712 USD | +0.90% | 43.26 K | +44.51% | 1.0814 USD | 1.0544 USD | 1.67 K | 卖出 |
 XTZGBPTezos / British Pound | Coinbase | 0.867 GBP | +0.81% | 27.84 K | +38.84% | 0.868 GBP | 0.849 GBP | 2.8 K | 卖出 |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0691 USDT | +0.79% | 26.65 K | −34.36% | 1.0815 USDT | 1.0530 USDT | 452 | 卖出 |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001034 BTC | +0.88% | 25.37 K | +941.06% | 0.00001034 BTC | 0.00001033 BTC | 5.69 K | 卖出 |
| XTZUSDTTezos / Tether USD | Kraken | 1.0765 USDT | −0.69% | 18.25 K | +36.07% | 1.0765 USDT | 1.0550 USDT | 154 | 卖出 |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.080600 USD | +1.87% | 13.36 K | +30.97% | 1.080600 USD | 1.053300 USD | 322 | 卖出 |
| XTZEURTezos / Euro |  Bitvavo | 1.0331 EUR | +1.45% | 11.58 K | −29.45% | 1.0331 EUR | 1.0129 EUR | 381 | 卖出 |
| XTZUSDCTezos / USD Coin | Binance | 1.081 USDC | +0.46% | 10.54 K | −38.46% | 1.081 USDC | 1.081 USDC | 5 | 卖出 |
| XTZUSDTezos / US Dollar | HitBTC | 1.06795447 USD | +0.76% | 5.79 K | +81.07% | 1.08028019 USD | 1.05261169 USD | 279 | 卖出 |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001029 BTC | +0.68% | 5.76 K | +75.32% | 0.00001034 BTC | 0.00001018 BTC | 279 | 卖出 |
| XTZUSDCTezos / USD Coin | Kraken | 1.0802 USDC | 0.00% | 2.96 K | −15.14% | 1.0802 USDC | 1.0564 USDC | 96 | 卖出 |
| XTZUSDTTezos / TetherUS | Binance.US | 1.076 USDT | +0.84% | 2.45 K | +20.88% | 1.076 USDT | 1.059 USDT | 24 | 卖出 |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0753 USDC | +1.20% | 2.37 K | +4.49% | 1.0823 USDC | 1.0557 USDC | 172 | 卖出 |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000102453 BTC | −0.18% | 2.31 K | +13.31% | 0.0000103177 BTC | 0.0000101593 BTC | 187 | 卖出 |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001028 BTC | +0.29% | 1.42 K | +31.25% | 0.00001028 BTC | 0.00001028 BTC | 0 | 卖出 |
| XTZBTCTezos / BTC | UpBit | 0.000010220 BTC | −4.13% | 133 | 0.00% | 0.000010220 BTC | 0.000010220 BTC | 128 | 强烈卖出 |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0732 USDT | +1.01% | 48 | +64.18% | 1.0786 USDT | 1.0678 USDT | 5 | 卖出 |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | 中立 |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7050 USDC | −48.23% | 0 | +69.24% | 1.0182 USDC | 0.7050 USDC | 0 | 卖出 |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.072 USDT | +1.04% | — | — | 1.083 USDT | 1.052 USDT | 390.11 K | 卖出 |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0711 USDT | +1.06% | — | — | 1.0787 USDT | 1.0555 USDT | 10.45 K | 卖出 |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.072 USDT | +1.13% | — | — | 1.082 USDT | 1.052 USDT | 1.45 M | 卖出 |