商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | −2.08% | 14.438 M | +44.72% | 0.991 USDT | 0.936 USDT | 13.057 M | 卖出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | −2.28% | 4.09 M | +84.51% | 0.991 USDT | 0.937 USDT | 3.816 M | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.9426 USDT | −0.98% | 1.695 M | +14.44% | 0.9541 USDT | 0.9423 USDT | 75.073 K | 卖出 |
XTZKRWTezos / KRW | UPBIT | 1326.0 KRW | −2.43% | 1.065 M | +82.08% | 1390.0 KRW | 1322.0 KRW | 1.004 M | 卖出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.944 USD | −2.07% | 768.649 K | +82.91% | 0.991 USD | 0.938 USD | 693.648 K | 卖出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94289 USDT | −2.31% | 568.475 K | +12.10% | 0.99119 USDT | 0.93708 USDT | 500.886 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.941770 USDT | −2.36% | 295.062 K | +2.68% | 0.991150 USDT | 0.937755 USDT | 239.688 K | 卖出 |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | −2.22% | 66.053 K | +1158.49% | 0.91 EUR | 0.87 EUR | 67.265 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | −2.28% | 46.575 K | +10.45% | 0.991 USDT | 0.937 USDT | 37.798 K | 卖出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001491 BTC | −0.86% | 44.391 K | −28.59% | 0.00001515 BTC | 0.00001484 BTC | 42.286 K | 卖出 |
XTZUSDTezos / US Dollar | BINANCE | 0.94587325 USD | −2.02% | 41.9 K | −32.84% | 0.99093859 USD | 0.93894704 USD | 42.072 K | 卖出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9449 USD | −2.13% | 40.2 K | +1.29% | 0.9905 USD | 0.9382 USD | 35.641 K | 卖出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001488 BTC | −1.33% | 27.974 K | +1.48% | 0.00001514 BTC | 0.00001486 BTC | 23.877 K | 卖出 |
XTZEURTezos / Euro | KRAKEN | 0.8795 EUR | −1.73% | 26.958 K | +129.92% | 0.9194 EUR | 0.8718 EUR | 20.921 K | 卖出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001495 BTC | −0.60% | 20.383 K | −88.31% | 0.00001513 BTC | 0.00001484 BTC | 18.403 K | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9422 USDT | −2.52% | 15.873 K | +44.94% | 0.9917 USDT | 0.9387 USDT | 13.035 K | 强烈卖出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.944400 USD | −2.01% | 13.275 K | +14.89% | 0.987100 USD | 0.938600 USD | 10.735 K | 卖出 |
XTZGBPTezos / British Pound | COINBASE | 0.752 GBP | −1.44% | 13.067 K | +100.30% | 0.785 GBP | 0.750 GBP | 9.634 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.944 USDT | −2.28% | 13.063 K | +6.01% | 0.991 USDT | 0.936 USDT | 10.972 K | 卖出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9405 USDC | −2.12% | 9.553 K | +1.94% | 0.9947 USDC | 0.9355 USDC | 6.945 K | 卖出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149289 BTC | −0.98% | 9.301 K | −2.00% | 0.0000151234 BTC | 0.0000148951 BTC | 6.82 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9493 USDT | −2.56% | 4.179 K | +39.91% | 0.9901 USDT | 0.9380 USDT | 3.886 K | 卖出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 2.234 K | −28.89% | 0.0000151 BTC | 0.0000149 BTC | 1.964 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.943 USDT | −1.98% | 1.516 K | +28.27% | 0.990 USDT | 0.940 USDT | 1.393 K | 卖出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001489 BTC | −1.06% | 1.4 K | −43.22% | 0.00001513 BTC | 0.00001483 BTC | 1.099 K | 卖出 |
XTZUSDTezos / US Dollar | HITBTC | 0.94298489 USD | −2.25% | 1.394 K | −43.83% | 0.98972708 USD | 0.93688554 USD | 1.099 K | 卖出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9489 USDC | −1.89% | 1.338 K | +26.92% | 0.9830 USDC | 0.9489 USDC | 437 | 卖出 |
XTZBTCTezos / BTC | UPBIT | 0.000014990 BTC | −1.77% | 479 | +525.13% | 0.000014990 BTC | 0.000014990 BTC | 122 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | 中立 |
XTZUSDTezos / US Dollar | POLONIEX | 0.97885777 USD | +2.64% | 299 | +505.89% | 0.98870926 USD | 0.93959580 USD | 314 | 卖出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001532 BTC | +2.68% | 297 | +508.07% | 0.00001532 BTC | 0.00001468 BTC | 314 | 卖出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001493 BTC | −0.73% | 97 | −89.77% | 0.00001517 BTC | 0.00001490 BTC | 41 | 卖出 |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | 卖出 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9430 USDT | −2.23% | — | — | 0.9910 USDT | 0.9372 USDT | 661.642 K | 卖出 |