商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.945 USDT | +0.64% | 6.507 M | −44.78% | 0.952 USDT | 0.929 USDT | 6.635 M | 中立 |
XTZUSDTTezos / TetherUS | BINANCE | 0.944 USDT | +0.43% | 3.438 M | −29.08% | 0.953 USDT | 0.930 USDT | 3.544 M | 中立 |
XTZUSDTTezos / Tether USD | HTX | 0.9447 USDT | −0.08% | 1.588 M | −15.33% | 0.9528 USDT | 0.9445 USDT | 408.905 K | 卖出 |
XTZKRWTezos / KRW | UPBIT | 1318.0 KRW | +1.07% | 495.151 K | +9.20% | 1322.0 KRW | 1292.0 KRW | 476.257 K | 中立 |
XTZUSDTTezos / Tether | HITBTC | 0.945695 USDT | +0.56% | 325.039 K | −24.76% | 0.952297 USDT | 0.932095 USDT | 331.202 K | 中立 |
XTZUSDTezos / United States Dollar | COINBASE | 0.944 USD | +0.43% | 241.417 K | −67.68% | 0.953 USD | 0.931 USD | 252.842 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94514 USDT | +0.54% | 154.843 K | −54.51% | 0.95290 USDT | 0.93000 USDT | 157.514 K | 中立 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9467 USD | +0.60% | 45.727 K | −70.61% | 0.9520 USD | 0.9318 USD | 47.06 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 0.944 USDT | +0.43% | 30.701 K | −35.53% | 0.953 USDT | 0.931 USDT | 31.495 K | 中立 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.932700 USD | +0.29% | 22.583 K | +35.10% | 0.980000 USD | 0.920800 USD | 24.159 K | 卖出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001410 BTC | +0.28% | 21.588 K | −78.74% | 0.00001425 BTC | 0.00001390 BTC | 22.371 K | 卖出 |
XTZUSDTezos / US Dollar | BINANCE | 0.94430238 USD | +0.19% | 20.881 K | −77.86% | 0.95396340 USD | 0.92977031 USD | 22.371 K | 中立 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9432 USDT | +0.51% | 14.592 K | −23.66% | 0.9797 USDT | 0.9332 USDT | 13.986 K | 中立 |
XTZUSDTTezos / Tether | KUCOIN | 0.946 USDT | +0.53% | 13.75 K | −71.70% | 0.953 USDT | 0.932 USDT | 13.681 K | 中立 |
XTZEURTezos / Euro | KRAKEN | 0.8716 EUR | +0.69% | 10.364 K | −77.40% | 0.8768 EUR | 0.8580 EUR | 9.861 K | 中立 |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +1.15% | 10.357 K | +22.23% | 0.88 EUR | 0.85 EUR | 6.464 K | 中立 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141664 BTC | +0.57% | 10.024 K | +15.02% | 0.0000142825 BTC | 0.0000139270 BTC | 10.279 K | 卖出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9418 USDC | −0.45% | 9.398 K | +2.17% | 0.9749 USDC | 0.9285 USDC | 9.62 K | 卖出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001412 BTC | −0.07% | 8.77 K | −50.33% | 0.00001429 BTC | 0.00001393 BTC | 9.011 K | 卖出 |
XTZGBPTezos / British Pound | COINBASE | 0.746 GBP | 0.00% | 4.559 K | +8.20% | 0.749 GBP | 0.734 GBP | 4.829 K | 卖出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001415 BTC | +0.71% | 3.762 K | −22.16% | 0.00001421 BTC | 0.00001395 BTC | 3.561 K | 卖出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001412 BTC | +0.07% | 1.933 K | +29.56% | 0.00001419 BTC | 0.00001395 BTC | 1.935 K | 卖出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | 0.00% | 1.84 K | −74.19% | 0.0000142 BTC | 0.0000140 BTC | 1.942 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.942 USDT | +0.11% | 1.418 K | +52.30% | 0.953 USDT | 0.890 USDT | 1.509 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9478 USDT | +0.95% | 1.342 K | −86.04% | 0.9489 USDT | 0.9339 USDT | 940 | 中立 |
XTZUSDTezos / US Dollar | HITBTC | 0.94546461 USD | +0.29% | 800 | −28.83% | 0.95001851 USD | 0.93315245 USD | 1.935 K | 中立 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9483 USDC | +0.46% | 449 | +20.75% | 0.9521 USDC | 0.9345 USDC | 437 | 中立 |
XTZBTCTezos / BTC | UPBIT | 0.000014160 BTC | +2.09% | 257 | +60.07% | 0.000014160 BTC | 0.000013880 BTC | 274 | 卖出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001411 BTC | +0.36% | 62 | −93.40% | 0.00001429 BTC | 0.00001392 BTC | 65 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9368 USDT | −1.66% | 21 | −10.92% | 0.9597 USDT | 0.8956 USDT | 23 | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9451 USDT | +0.48% | — | — | 0.9527 USDT | 0.9308 USDT | 423.999 K | 中立 |