商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.917 USDT | +0.99% | 17.85 M | +55.49% | 0.924 USDT | 0.904 USDT | 6.626 M | 卖出 |
XTZUSDTTezos / TetherUS | BINANCE | 0.917 USDT | +0.77% | 4.67 M | +54.57% | 0.926 USDT | 0.905 USDT | 2.47 M | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.9173 USDT | −0.69% | 1.885 M | +17.32% | 0.9279 USDT | 0.8957 USDT | 1.742 M | 卖出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.918 USD | +0.99% | 955.596 K | +179.36% | 0.925 USD | 0.906 USD | 287.932 K | 卖出 |
XTZKRWTezos / KRW | UPBIT | 1294.0 KRW | +0.78% | 744.447 K | −14.67% | 1301.0 KRW | 1274.0 KRW | 286.507 K | 卖出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91781 USDT | +0.89% | 546.38 K | +54.66% | 0.92582 USDT | 0.90578 USDT | 218.695 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.916868 USDT | +0.87% | 366.189 K | +16.09% | 0.923197 USDT | 0.905439 USDT | 204.738 K | 卖出 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001508 BTC | +0.53% | 96.463 K | +92.41% | 0.00001517 BTC | 0.00001489 BTC | 30.893 K | 卖出 |
XTZUSDTezos / US Dollar | BINANCE | 0.91692417 USD | +0.56% | 89.939 K | +122.09% | 0.92573256 USD | 0.90579220 USD | 30.893 K | 卖出 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9182 USD | +1.40% | 45.564 K | −61.35% | 0.9241 USD | 0.9067 USD | 17.337 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.918 USDT | +0.88% | 34.012 K | +8.54% | 0.926 USDT | 0.905 USDT | 18.027 K | 卖出 |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 28.244 K | +50.34% | 0.86 EUR | 0.84 EUR | 11.839 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9151 USDT | +1.34% | 25.448 K | +25.95% | 0.9232 USDT | 0.9150 USDT | 2.139 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.917 USDT | +0.88% | 23.095 K | +26.97% | 0.925 USDT | 0.907 USDT | 12.693 K | 卖出 |
XTZEURTezos / Euro | KRAKEN | 0.8529 EUR | +0.61% | 20.757 K | −23.54% | 0.8580 EUR | 0.8429 EUR | 8.18 K | 卖出 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001510 BTC | +0.94% | 18.378 K | +153.71% | 0.00001512 BTC | 0.00001491 BTC | 3.032 K | 卖出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001507 BTC | +0.80% | 17.961 K | −27.64% | 0.00001512 BTC | 0.00001490 BTC | 5.311 K | 卖出 |
XTZGBPTezos / British Pound | COINBASE | 0.730 GBP | +0.41% | 11.407 K | +81.97% | 0.736 GBP | 0.724 GBP | 2.871 K | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9168 USDT | +0.73% | 10.06 K | −11.35% | 0.9361 USDT | 0.9037 USDT | 5.838 K | 卖出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000151137 BTC | +1.44% | 8.998 K | −1.27% | 0.0000151137 BTC | 0.0000148961 BTC | 5.112 K | 卖出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9208 USDC | +0.85% | 8.857 K | −3.80% | 0.9270 USDC | 0.9014 USDC | 5.193 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.912 USDT | +0.33% | 6.396 K | +71.11% | 0.919 USDT | 0.889 USDT | 5.088 K | 卖出 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001508 BTC | +0.94% | 2.654 K | −25.62% | 0.00001509 BTC | 0.00001488 BTC | 1.214 K | 卖出 |
XTZUSDTezos / US Dollar | HITBTC | 0.91677246 USD | +0.79% | 2.585 K | −12.97% | 0.91736996 USD | 0.90514374 USD | 1.214 K | 卖出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001507 BTC | +1.69% | 2.296 K | +2049.13% | 0.00001510 BTC | 0.00001490 BTC | 278 | 卖出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.914300 USD | +0.51% | 2.081 K | −84.54% | 0.918800 USD | 0.906200 USD | 659 | 卖出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 1.199 K | −45.68% | 0.0000151 BTC | 0.0000151 BTC | 98 | 卖出 |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | 卖出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9171 USDC | +1.72% | 298 | −64.10% | 0.9171 USDC | 0.9092 USDC | 171 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 9 | +39.37% | 0.9119 USDT | 0.9119 USDT | 5 | 强烈卖出 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | 卖出 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9174 USDT | +0.90% | — | — | 0.9251 USDT | 0.9059 USDT | 218.739 K | 卖出 |