商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.989 USDT | −0.90% | 17.946 M | +5.32% | 1.005 USDT | 0.984 USDT | 952.984 K | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9893 USDT | −0.88% | 6.139 M | +24.58% | 1.0053 USDT | 0.9844 USDT | 577.496 K | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9893 USDT | −0.82% | 2.752 M | −5.68% | 1.0050 USDT | 0.9840 USDT | 217.125 K | 卖出 |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 0.989 USDT | −0.90% | 2.73 M | +22.21% | 1.006 USDT | 0.984 USDT | 271.716 K | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9880 USDT | −0.97% | 1.588 M | −7.60% | 1.0050 USDT | 0.9840 USDT | 108.135 K | 卖出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.989 USDT | −0.90% | 231.853 K | −45.20% | 1.005 USDT | 0.986 USDT | 15.437 K | 卖出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.989 USDT | −0.90% | 106.307 K | +11.05% | 1.004 USDT | 0.986 USDT | 3.707 K | 卖出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.988 USDT | −1.00% | 0 | — | 1.005 USDT | 0.983 USDT | 2.867 M | 卖出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.989 USDT | −0.80% | — | — | 1.006 USDT | 0.984 USDT | 77.815 K | 卖出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.989 USDT | −1.00% | — | — | 1.006 USDT | 0.986 USDT | 2.731 K | 卖出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.988 USDT | −1.00% | — | — | 1.006 USDT | 0.985 USDT | 66.88 K | 卖出 |